REX American Resources Corp. (REX)
42.40
-2.27
(-5.08%)
USD |
NYSE |
Aug 24, 16:00
42.43
+0.03
(+0.08%)
Pre-Market: 20:00
REX American Resources 1 Year Total Returns (Daily) : 41.57% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 41.57% |
| August 21, 2026 | 56.44% |
| August 20, 2026 | 57.75% |
| August 19, 2026 | 56.79% |
| August 18, 2026 | 56.65% |
| August 17, 2026 | 64.08% |
| August 14, 2026 | 62.20% |
| August 13, 2026 | 59.42% |
| August 12, 2026 | 61.14% |
| August 11, 2026 | 62.82% |
| August 10, 2026 | 64.81% |
| August 07, 2026 | 66.28% |
| August 06, 2026 | 68.21% |
| August 05, 2026 | 69.82% |
| August 04, 2026 | 73.36% |
| August 03, 2026 | 69.21% |
| July 31, 2026 | 64.65% |
| July 30, 2026 | 63.69% |
| July 29, 2026 | 55.42% |
| July 28, 2026 | 56.21% |
| July 27, 2026 | 61.71% |
| July 24, 2026 | 65.86% |
| July 23, 2026 | 64.24% |
| July 22, 2026 | 73.16% |
| July 21, 2026 | 72.71% |
| Date | Value |
|---|---|
| July 20, 2026 | 73.01% |
| July 17, 2026 | 77.93% |
| July 16, 2026 | 73.24% |
| July 15, 2026 | 69.47% |
| July 14, 2026 | 71.50% |
| July 13, 2026 | 74.32% |
| July 10, 2026 | 73.38% |
| July 09, 2026 | 73.43% |
| July 08, 2026 | 79.04% |
| July 07, 2026 | 74.61% |
| July 06, 2026 | 72.48% |
| July 02, 2026 | 74.99% |
| July 01, 2026 | 83.10% |
| June 30, 2026 | 85.38% |
| June 29, 2026 | 81.26% |
| June 26, 2026 | 78.84% |
| June 25, 2026 | 76.46% |
| June 24, 2026 | 76.16% |
| June 23, 2026 | 78.43% |
| June 22, 2026 | 79.21% |
| June 18, 2026 | 77.02% |
| June 17, 2026 | 78.65% |
| June 16, 2026 | 83.07% |
| June 15, 2026 | 82.85% |
| June 12, 2026 | 94.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| FutureFuel Corp. | 49.31% |
| Green Plains, Inc. | 67.64% |
| Clean Energy Technologies, Inc. | -72.35% |
| Aemetis, Inc. | -25.59% |
| Stratos Renewables Corp. | -84.62% |