Green Plains, Inc. (GPRE)
14.91
+0.04
(+0.27%)
USD |
NASDAQ |
Sep 16, 15:07
Green Plains 1 Year Total Returns (Daily) : 50.51% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 50.51% |
| September 14, 2026 | 51.71% |
| September 11, 2026 | 52.51% |
| September 10, 2026 | 58.47% |
| September 09, 2026 | 56.09% |
| September 08, 2026 | 56.24% |
| September 04, 2026 | 38.56% |
| September 03, 2026 | 38.52% |
| September 02, 2026 | 38.19% |
| September 01, 2026 | 32.76% |
| August 31, 2026 | 30.06% |
| August 28, 2026 | 32.07% |
| August 27, 2026 | 41.11% |
| August 26, 2026 | 47.18% |
| August 25, 2026 | 55.69% |
| August 24, 2026 | 67.64% |
| August 21, 2026 | 99.39% |
| August 20, 2026 | 110.2% |
| August 19, 2026 | 92.21% |
| August 18, 2026 | 94.24% |
| August 17, 2026 | 91.23% |
| August 14, 2026 | 80.02% |
| August 13, 2026 | 68.73% |
| August 12, 2026 | 71.32% |
| August 11, 2026 | 76.12% |
| Date | Value |
|---|---|
| August 10, 2026 | 103.9% |
| August 07, 2026 | 100.4% |
| August 06, 2026 | 107.1% |
| August 05, 2026 | 112.9% |
| August 04, 2026 | 125.9% |
| August 03, 2026 | 111.2% |
| July 31, 2026 | 103.7% |
| July 30, 2026 | 102.6% |
| July 29, 2026 | 90.57% |
| July 28, 2026 | 92.51% |
| July 27, 2026 | 98.07% |
| July 24, 2026 | 110.0% |
| July 23, 2026 | 105.3% |
| July 22, 2026 | 115.4% |
| July 21, 2026 | 116.0% |
| July 20, 2026 | 111.4% |
| July 17, 2026 | 143.9% |
| July 16, 2026 | 121.4% |
| July 15, 2026 | 112.5% |
| July 14, 2026 | 116.2% |
| July 13, 2026 | 116.1% |
| July 10, 2026 | 120.5% |
| July 09, 2026 | 130.3% |
| July 08, 2026 | 131.9% |
| July 07, 2026 | 125.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gevo, Inc. | -13.26% |
| REX American Resources Corp. | 38.66% |
| FutureFuel Corp. | 47.95% |
| Valero Energy Corp. | 157.5% |
| Clean Energy Fuels Corp. | -28.51% |