Green Plains, Inc. (GPRE)
14.97
-1.28
(-7.88%)
USD |
NASDAQ |
Aug 24, 16:00
15.06
+0.09
(+0.60%)
Pre-Market: 08:46
Green Plains 1 Year Total Returns (Daily) : 67.64% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 67.64% |
| August 21, 2026 | 99.39% |
| August 20, 2026 | 110.2% |
| August 19, 2026 | 92.21% |
| August 18, 2026 | 94.24% |
| August 17, 2026 | 91.23% |
| August 14, 2026 | 80.02% |
| August 13, 2026 | 68.73% |
| August 12, 2026 | 71.32% |
| August 11, 2026 | 76.12% |
| August 10, 2026 | 103.9% |
| August 07, 2026 | 100.4% |
| August 06, 2026 | 107.1% |
| August 05, 2026 | 112.9% |
| August 04, 2026 | 125.9% |
| August 03, 2026 | 111.2% |
| July 31, 2026 | 103.7% |
| July 30, 2026 | 102.6% |
| July 29, 2026 | 90.57% |
| July 28, 2026 | 92.51% |
| July 27, 2026 | 98.07% |
| July 24, 2026 | 110.0% |
| July 23, 2026 | 105.3% |
| July 22, 2026 | 115.4% |
| July 21, 2026 | 116.0% |
| Date | Value |
|---|---|
| July 20, 2026 | 111.4% |
| July 17, 2026 | 143.9% |
| July 16, 2026 | 121.4% |
| July 15, 2026 | 112.5% |
| July 14, 2026 | 116.2% |
| July 13, 2026 | 116.1% |
| July 10, 2026 | 120.5% |
| July 09, 2026 | 130.3% |
| July 08, 2026 | 131.9% |
| July 07, 2026 | 125.7% |
| July 06, 2026 | 125.6% |
| July 02, 2026 | 137.5% |
| July 01, 2026 | 154.8% |
| June 30, 2026 | 155.1% |
| June 29, 2026 | 156.6% |
| June 26, 2026 | 165.2% |
| June 25, 2026 | 158.1% |
| June 24, 2026 | 158.2% |
| June 23, 2026 | 158.7% |
| June 22, 2026 | 165.6% |
| June 18, 2026 | 162.3% |
| June 17, 2026 | 151.6% |
| June 16, 2026 | 154.7% |
| June 15, 2026 | 157.9% |
| June 12, 2026 | 222.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gevo, Inc. | -11.56% |
| REX American Resources Corp. | 41.57% |
| Clean Energy Technologies, Inc. | -72.35% |
| Granite Falls Energy LLC | 66.92% |
| Cardinal Ethanol LLC | 49.93% |