Green Plains, Inc. (GPRE)
15.17
+0.02
(+0.13%)
USD |
NASDAQ |
Oct 06, 16:00
15.17
0.00 (0.00%)
After-Hours: 18:28
Green Plains 1 Year Total Returns (Daily) : 56.99% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 56.99% |
| October 02, 2026 | 65.72% |
| October 01, 2026 | 65.52% |
| September 30, 2026 | 71.33% |
| September 29, 2026 | 60.76% |
| September 28, 2026 | 60.69% |
| September 25, 2026 | 62.35% |
| September 24, 2026 | 55.71% |
| September 23, 2026 | 63.17% |
| September 22, 2026 | 60.83% |
| September 21, 2026 | 53.89% |
| September 18, 2026 | 47.37% |
| September 17, 2026 | 57.02% |
| September 16, 2026 | 45.93% |
| September 15, 2026 | 50.51% |
| September 14, 2026 | 51.71% |
| September 11, 2026 | 52.51% |
| September 10, 2026 | 58.47% |
| September 09, 2026 | 56.09% |
| September 08, 2026 | 56.24% |
| September 04, 2026 | 38.56% |
| September 03, 2026 | 38.52% |
| September 02, 2026 | 38.19% |
| September 01, 2026 | 32.76% |
| August 31, 2026 | 30.06% |
| Date | Value |
|---|---|
| August 28, 2026 | 32.07% |
| August 27, 2026 | 41.11% |
| August 26, 2026 | 47.18% |
| August 25, 2026 | 55.69% |
| August 24, 2026 | 67.64% |
| August 21, 2026 | 99.39% |
| August 20, 2026 | 110.2% |
| August 19, 2026 | 92.21% |
| August 18, 2026 | 94.24% |
| August 17, 2026 | 91.23% |
| August 14, 2026 | 80.02% |
| August 13, 2026 | 68.73% |
| August 12, 2026 | 71.32% |
| August 11, 2026 | 76.12% |
| August 10, 2026 | 103.9% |
| August 07, 2026 | 100.4% |
| August 06, 2026 | 107.1% |
| August 05, 2026 | 112.9% |
| August 04, 2026 | 125.9% |
| August 03, 2026 | 111.2% |
| July 31, 2026 | 103.7% |
| July 30, 2026 | 102.6% |
| July 29, 2026 | 90.57% |
| July 28, 2026 | 92.51% |
| July 27, 2026 | 98.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gevo, Inc. | -39.72% |
| REX American Resources Corp. | 37.24% |
| HF Sinclair Corp. | 130.0% |
| FutureFuel Corp. | 34.19% |
| Valero Energy Corp. | 167.1% |