Nuveen Global Net Zero Transition ETF (NTZG)
32.01
+0.17
(+0.53%)
USD |
NASDAQ |
May 14, 16:00
NTZG Price: 32.01 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 2.000 |
May 13, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 0.000 |
May 10, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 0.000 |
May 09, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 12.00 |
May 08, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000 |
May 07, 2024 | 31.76 | 31.81 | 31.76 | 31.81 | 136.00 |
May 06, 2024 | 31.63 | 31.70 | 31.63 | 31.70 | 137.00 |
May 03, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 12.00 |
May 02, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 0.000 |
May 01, 2024 | 30.91 | 30.94 | 30.91 | 30.94 | 137.00 |
Apr 30, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 4.000 |
Apr 29, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 9.000 |
Apr 26, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 2.000 |
Apr 25, 2024 | 30.84 | 31.10 | 30.84 | 31.10 | 141.00 |
Apr 24, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1.000 |
Apr 23, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1.000 |
Apr 22, 2024 | 30.69 | 30.88 | 30.69 | 30.88 | 201.00 |
Apr 19, 2024 | 30.75 | 30.77 | 30.66 | 30.66 | 301.00 |
Apr 18, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 0.000 |
Apr 17, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 0.000 |
Apr 16, 2024 | 30.92 | 30.97 | 30.86 | 30.86 | 1417.00 |
Apr 15, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 2.000 |
Apr 12, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 39.00 |
Apr 11, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 3.000 |
Apr 10, 2024 | 31.67 | 31.70 | 31.67 | 31.70 | 368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.55
Minimum
Oct 12 2022
32.17
Maximum
Mar 28 2024
27.82
Average
27.52
Median
Nov 09 2023