Nuveen Global Net Zero Transition ETF (NTZG)

32.94 0.00 (0.00%) USD  |  NASDAQ  |  Nov 04, 16:00
More

NTZG Price: 32.94 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 32.94 32.94 32.94 32.94 --
Nov 01, 2024 32.94 32.94 32.94 32.94 --
Oct 31, 2024 32.94 32.94 32.94 32.94 --
Oct 30, 2024 32.94 32.94 32.94 32.94 --
Oct 29, 2024 32.94 32.94 32.94 32.94 --
Oct 28, 2024 32.94 32.94 32.94 32.94 --
Oct 25, 2024 32.94 32.94 32.94 32.94 --
Oct 24, 2024 32.94 32.94 32.94 32.94 --
Oct 23, 2024 32.94 32.94 32.94 32.94 --
Oct 22, 2024 32.94 32.94 32.94 32.94 --
Oct 21, 2024 32.94 32.94 32.94 32.94 --
Oct 18, 2024 32.94 32.94 32.94 32.94 --
Oct 17, 2024 32.94 32.94 32.94 32.94 --
Oct 16, 2024 32.94 32.94 32.94 32.94 --
Oct 15, 2024 32.94 32.94 32.94 32.94 --
Oct 14, 2024 32.94 32.94 32.94 32.94 10.00
Oct 11, 2024 32.96 32.96 32.96 32.96 18.00
Oct 10, 2024 32.68 32.68 32.68 32.68 13.00
Oct 09, 2024 33.15 33.15 33.15 33.15 5.000
Oct 08, 2024 33.01 33.01 33.01 33.01 9.000
Oct 07, 2024 33.01 33.01 33.01 33.01 8.000
Oct 04, 2024 33.16 33.16 33.16 33.16 12.00
Oct 03, 2024 32.96 32.96 32.96 32.96 3.000
Oct 02, 2024 33.09 33.09 33.09 33.09 4.000
Oct 01, 2024 33.21 33.21 33.21 33.21 5.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.55
Minimum
Oct 12 2022
33.56
Maximum
Sep 26 2024
28.74
Average
28.27
Median
Jun 27 2023

Price Benchmarks

Vanguard Total World Stock ETF 118.92
iShares MSCI ACWI ETF 118.85
iShares Global 100 ETF 98.64
iShares MSCI Kokusai ETF 115.50
iShares MSCI World ETF 155.94