WisdomTree Efficient US Plus International Eqty Fd (NTSD)
47.33
+0.66
(+1.41%)
USD |
NYSEARCA |
Sep 17, 16:00
47.29
-0.04
(-0.08%)
Pre-Market: 20:00
NTSD Price : 47.33 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 47.32 | 47.38 | 47.25 | 47.33 | 6426.00 |
| Sep 16, 2026 | 47.02 | 47.14 | 46.16 | 46.67 | 12361.00 |
| Sep 15, 2026 | 47.00 | 47.01 | 46.84 | 46.84 | 4754.00 |
| Sep 14, 2026 | 47.03 | 47.40 | 46.93 | 47.16 | 12101.00 |
| Sep 11, 2026 | 47.60 | 47.61 | 47.20 | 47.52 | 22949.00 |
| Sep 10, 2026 | 46.94 | 46.98 | 46.83 | 46.86 | 10620.00 |
| Sep 09, 2026 | 47.46 | 47.52 | 47.18 | 47.27 | 20316.00 |
| Sep 08, 2026 | 48.18 | 48.18 | 47.76 | 47.77 | 15622.00 |
| Sep 04, 2026 | 48.30 | 48.33 | 48.14 | 48.18 | 10826.00 |
| Sep 03, 2026 | 48.05 | 48.48 | 48.00 | 48.44 | 12338.00 |
| Sep 02, 2026 | 47.40 | 47.72 | 47.40 | 47.60 | 12144.00 |
| Sep 01, 2026 | 47.54 | 47.65 | 47.20 | 47.26 | 26184.00 |
| Aug 31, 2026 | 48.14 | 48.14 | 47.75 | 47.84 | 22089.00 |
| Aug 28, 2026 | 48.37 | 48.52 | 48.08 | 48.15 | 16961.00 |
| Aug 27, 2026 | 48.13 | 48.35 | 48.06 | 48.28 | 24610.00 |
| Aug 26, 2026 | 48.08 | 48.20 | 48.07 | 48.08 | 11766.00 |
| Aug 25, 2026 | 48.07 | 48.10 | 48.00 | 48.10 | 10855.00 |
| Aug 24, 2026 | 47.92 | 47.93 | 47.72 | 47.88 | 13064.00 |
| Aug 21, 2026 | 47.90 | 48.14 | 47.88 | 48.02 | 14148.00 |
| Aug 20, 2026 | 47.85 | 47.91 | 47.55 | 47.55 | 13106.00 |
| Aug 19, 2026 | 48.19 | 48.31 | 48.15 | 48.26 | 24301.00 |
| Aug 18, 2026 | 48.18 | 48.20 | 48.00 | 48.01 | 23502.00 |
| Aug 17, 2026 | 48.80 | 49.05 | 48.76 | 48.83 | 56980.00 |
| Aug 14, 2026 | 48.95 | 48.95 | 48.74 | 48.80 | 4447.00 |
| Aug 13, 2026 | 48.86 | 48.99 | 48.86 | 48.97 | 4560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median