Fidelity Dynamic Buffered Equity ETF (FBUF)
24.49
+0.16
(+0.66%)
USD |
BATS |
May 02, 16:00
FBUF Price: 24.49 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 24.45 | 24.49 | 24.45 | 24.49 | 137.00 |
May 01, 2024 | 24.37 | 24.53 | 24.33 | 24.33 | 1318.00 |
Apr 30, 2024 | 24.56 | 24.56 | 24.36 | 24.36 | 664.00 |
Apr 29, 2024 | 24.83 | 24.83 | 24.58 | 24.59 | 2169.00 |
Apr 26, 2024 | 24.62 | 24.63 | 24.60 | 24.60 | 1484.00 |
Apr 25, 2024 | 24.31 | 24.42 | 24.31 | 24.41 | 797.00 |
Apr 24, 2024 | 24.50 | 24.52 | 24.40 | 24.50 | 3470.00 |
Apr 23, 2024 | 24.51 | 24.52 | 24.51 | 24.52 | 274.00 |
Apr 22, 2024 | 24.35 | 24.43 | 24.35 | 24.40 | 1567.00 |
Apr 19, 2024 | 24.40 | 24.40 | 24.29 | 24.29 | 275.00 |
Apr 18, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 113.00 |
Apr 17, 2024 | 24.63 | 24.63 | 24.46 | 24.46 | 5866.00 |
Apr 16, 2024 | 24.58 | 24.62 | 24.54 | 24.54 | 4323.00 |
Apr 15, 2024 | 25.05 | 25.05 | 24.59 | 24.60 | 4129.00 |
Apr 12, 2024 | 24.85 | 24.85 | 24.73 | 24.74 | 1542.00 |
Apr 11, 2024 | 24.82 | 24.91 | 24.81 | 24.91 | 9533.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Apr 19 2024
24.91
Maximum
Apr 11 2024
24.51
Average
24.49
Median