Fidelity Dynamic Buffered Equity ETF (FBUF)
27.53
+0.23
(+0.82%)
USD |
BATS |
Nov 22, 16:00
27.51
-0.02
(-0.06%)
Pre-Market: 20:00
FBUF Price: 27.53 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.52 | 27.53 | 27.51 | 27.53 | 24781.00 |
| Nov 21, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.000 |
| Nov 20, 2024 | 27.24 | 27.52 | 27.24 | 27.30 | 2707.00 |
| Nov 19, 2024 | 27.17 | 27.29 | 27.17 | 27.27 | 64749.00 |
| Nov 18, 2024 | 27.17 | 27.22 | 27.17 | 27.20 | 1260.00 |
| Nov 15, 2024 | 27.14 | 27.17 | 27.14 | 27.17 | 625.00 |
| Nov 14, 2024 | 27.55 | 27.55 | 27.45 | 27.45 | 1706.00 |
| Nov 13, 2024 | 27.55 | 27.56 | 27.55 | 27.56 | 287.00 |
| Nov 12, 2024 | 27.62 | 27.62 | 27.57 | 27.58 | 6135.00 |
| Nov 11, 2024 | 27.57 | 27.85 | 27.57 | 27.59 | 2617.00 |
| Nov 08, 2024 | 27.66 | 27.66 | 27.53 | 27.54 | 1854.00 |
| Nov 07, 2024 | 27.56 | 27.56 | 27.44 | 27.49 | 3032.00 |
| Nov 06, 2024 | 27.78 | 27.78 | 27.24 | 27.38 | 1548.00 |
| Nov 05, 2024 | 26.82 | 26.84 | 26.82 | 26.84 | 452.00 |
| Nov 04, 2024 | 26.61 | 26.62 | 26.59 | 26.59 | 3014.00 |
| Nov 01, 2024 | 26.74 | 26.74 | 26.65 | 26.65 | 431.00 |
| Oct 31, 2024 | 26.90 | 26.90 | 26.59 | 26.59 | 3377.00 |
| Oct 30, 2024 | 26.95 | 26.95 | 26.88 | 26.88 | 1347.00 |
| Oct 29, 2024 | 26.89 | 26.93 | 26.88 | 26.89 | 1112.00 |
| Oct 28, 2024 | 27.06 | 27.06 | 26.83 | 26.83 | 3635.00 |
| Oct 25, 2024 | 26.85 | 26.85 | 26.74 | 26.74 | 9266.00 |
| Oct 24, 2024 | 26.72 | 26.76 | 26.72 | 26.74 | 1323.00 |
| Oct 23, 2024 | 26.83 | 26.83 | 26.64 | 26.70 | 1199.00 |
| Oct 22, 2024 | 26.84 | 26.90 | 26.83 | 26.90 | 10242.00 |
| Oct 21, 2024 | 27.13 | 27.13 | 26.87 | 26.87 | 1028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Apr 19 2024
27.59
Maximum
Nov 11 2024
25.77
Average
25.74
Median