Fidelity Dynamic Buffered Equity ETF (FBUF)
33.42
+0.28
(+0.84%)
USD |
BATS |
Sep 17, 16:00
33.42
0.00 (0.00%)
After-Hours: 20:00
FBUF Price : 33.42 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 33.25 | 33.42 | 33.25 | 33.42 | 3219.00 |
| Sep 16, 2026 | 33.14 | 33.36 | 33.08 | 33.14 | 2191.00 |
| Sep 15, 2026 | 33.24 | 33.24 | 33.22 | 33.23 | 2121.00 |
| Sep 14, 2026 | 33.48 | 33.58 | 33.29 | 33.37 | 14865.00 |
| Sep 11, 2026 | 33.52 | 33.56 | 33.52 | 33.54 | 2545.00 |
| Sep 10, 2026 | 33.38 | 33.39 | 33.23 | 33.28 | 5062.00 |
| Sep 09, 2026 | 33.28 | 33.43 | 33.28 | 33.34 | 4088.00 |
| Sep 08, 2026 | 33.46 | 33.56 | 33.46 | 33.50 | 6326.00 |
| Sep 04, 2026 | 33.72 | 33.72 | 33.64 | 33.67 | 3945.00 |
| Sep 03, 2026 | 33.48 | 33.72 | 33.48 | 33.71 | 2608.00 |
| Sep 02, 2026 | 33.39 | 33.56 | 33.39 | 33.48 | 7822.00 |
| Sep 01, 2026 | 33.42 | 33.42 | 33.32 | 33.33 | 1914.00 |
| Aug 31, 2026 | 33.44 | 33.53 | 33.44 | 33.46 | 4144.00 |
| Aug 28, 2026 | 33.61 | 33.73 | 33.54 | 33.56 | 6940.00 |
| Aug 27, 2026 | 33.52 | 33.58 | 33.52 | 33.57 | 14904.00 |
| Aug 26, 2026 | 33.24 | 33.40 | 33.24 | 33.37 | 22263.00 |
| Aug 25, 2026 | 33.33 | 33.35 | 33.29 | 33.35 | 17871.00 |
| Aug 24, 2026 | 33.29 | 33.32 | 33.24 | 33.31 | 22971.00 |
| Aug 21, 2026 | 33.30 | 33.39 | 33.29 | 33.32 | 24359.00 |
| Aug 20, 2026 | 33.40 | 33.40 | 33.27 | 33.27 | 9410.00 |
| Aug 19, 2026 | 33.46 | 33.53 | 33.45 | 33.46 | 7235.00 |
| Aug 18, 2026 | 33.52 | 33.52 | 33.46 | 33.48 | 3706.00 |
| Aug 17, 2026 | 33.61 | 33.61 | 33.56 | 33.56 | 4764.00 |
| Aug 14, 2026 | 33.62 | 33.63 | 33.56 | 33.58 | 4723.00 |
| Aug 13, 2026 | 33.57 | 33.59 | 33.54 | 33.59 | 4486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median