Fidelity Dynamic Buffered Equity ETF (FBUF)
26.65
+0.06
(+0.24%)
USD |
BATS |
Nov 01, 16:00
26.68
+0.03
(+0.09%)
After-Hours: 20:00
FBUF Price: 26.65 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 26.74 | 26.74 | 26.65 | 26.65 | 431.00 |
| Oct 31, 2024 | 26.90 | 26.90 | 26.59 | 26.59 | 3377.00 |
| Oct 30, 2024 | 26.95 | 26.95 | 26.88 | 26.88 | 1347.00 |
| Oct 29, 2024 | 26.89 | 26.93 | 26.88 | 26.89 | 1112.00 |
| Oct 28, 2024 | 27.06 | 27.06 | 26.83 | 26.83 | 3035.00 |
| Oct 25, 2024 | 26.85 | 26.85 | 26.74 | 26.74 | 9266.00 |
| Oct 24, 2024 | 26.72 | 26.76 | 26.72 | 26.74 | 1323.00 |
| Oct 23, 2024 | 26.83 | 26.83 | 26.64 | 26.70 | 1199.00 |
| Oct 22, 2024 | 26.84 | 26.90 | 26.83 | 26.90 | 5242.00 |
| Oct 21, 2024 | 27.13 | 27.13 | 26.87 | 26.87 | 1028.00 |
| Oct 18, 2024 | 26.88 | 26.92 | 26.88 | 26.90 | 7880.00 |
| Oct 17, 2024 | 27.00 | 27.00 | 26.85 | 26.85 | 1867.00 |
| Oct 16, 2024 | 26.84 | 26.87 | 26.84 | 26.87 | 10785.00 |
| Oct 15, 2024 | 26.86 | 26.86 | 26.75 | 26.78 | 5707.00 |
| Oct 14, 2024 | 26.82 | 26.89 | 26.82 | 26.86 | 1260.00 |
| Oct 11, 2024 | 26.69 | 26.74 | 26.69 | 26.73 | 991.00 |
| Oct 10, 2024 | 26.64 | 26.66 | 26.63 | 26.65 | 2005.00 |
| Oct 09, 2024 | 26.87 | 26.87 | 26.61 | 26.65 | 3679.00 |
| Oct 08, 2024 | 26.73 | 26.73 | 26.44 | 26.55 | 6803.00 |
| Oct 07, 2024 | 26.45 | 26.48 | 26.36 | 26.37 | 3646.00 |
| Oct 04, 2024 | 26.48 | 26.56 | 26.42 | 26.56 | 2807.00 |
| Oct 03, 2024 | 26.37 | 26.45 | 26.36 | 26.45 | 4777.00 |
| Oct 02, 2024 | 26.36 | 26.39 | 26.36 | 26.36 | 9618.00 |
| Oct 01, 2024 | 26.98 | 26.98 | 26.33 | 26.33 | 1141.00 |
| Sep 30, 2024 | 26.38 | 26.43 | 26.38 | 26.43 | 10355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Apr 19 2024
26.90
Maximum
Oct 18 2024
25.61
Average
25.57
Median
Sep 09 2024