Fidelity Dynamic Buffered Equity ETF (FBUF)

33.26 -0.06 (-0.18%) USD  |  BATS  |  Aug 24, 16:00
33.26 0.00 (0.00%) After-Hours: 20:00
More

FBUF Price : 33.26 for Aug. 24, 2026

Price Chart

View Price for FBUF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 33.30 33.39 33.29 33.32 24359.00
Aug 20, 2026 33.40 33.40 33.27 33.27 9410.00
Aug 19, 2026 33.46 33.53 33.45 33.46 7235.00
Aug 18, 2026 33.52 33.52 33.46 33.48 3706.00
Aug 17, 2026 33.61 33.61 33.56 33.56 4764.00
Aug 14, 2026 33.62 33.63 33.56 33.58 4723.00
Aug 13, 2026 33.57 33.59 33.54 33.59 4486.00
Aug 12, 2026 33.47 33.47 33.42 33.44 5167.00
Aug 11, 2026 33.62 33.62 33.41 33.41 7670.00
Aug 10, 2026 33.51 33.52 33.46 33.46 20105.00
Aug 07, 2026 33.41 33.45 33.38 33.44 822.00
Aug 06, 2026 33.42 33.42 33.32 33.33 6361.00
Aug 05, 2026 33.36 33.36 33.32 33.35 7676.00
Aug 04, 2026 33.26 33.38 33.26 33.37 5060.00
Aug 03, 2026 33.17 33.23 33.17 33.23 955.00
Jul 31, 2026 32.71 33.02 32.71 33.02 4882.00
Jul 30, 2026 32.64 32.90 32.57 32.77 4400.00
Jul 29, 2026 32.59 32.84 32.36 32.36 1692.00
Jul 28, 2026 32.54 32.73 32.54 32.73 8094.00
Jul 27, 2026 32.77 32.83 32.54 32.60 16148.00
Jul 24, 2026 32.57 32.74 32.57 32.64 2507.00
Jul 23, 2026 32.64 32.64 32.49 32.50 5500.00
Jul 22, 2026 32.90 32.90 32.78 32.86 15364.00
Jul 21, 2026 32.76 32.84 32.76 32.82 2327.00
Jul 20, 2026 32.69 32.73 32.60 32.60 6271.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fidelity Hedged Equity ETF 33.87
WisdomTree Efficient US Plus International Eqty Fd 47.87
Lazard Equity Megatrends ETF 34.65
Calamos Antetokounmpo Global Sustainable Eq ETF 37.98
T Rowe Price Global Equity ETF 30.27