First Trust Equity Market Neutral ETF (NTRL)
21.69
+0.09
(+0.43%)
USD |
NYSEARCA |
Sep 01, 14:05
NTRL Total Return Level : 23.47 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 23.47 |
| August 28, 2026 | 23.66 |
| August 27, 2026 | 23.45 |
| August 26, 2026 | 23.50 |
| August 25, 2026 | 23.52 |
| August 24, 2026 | 23.72 |
| August 21, 2026 | 23.41 |
| August 20, 2026 | 23.46 |
| August 19, 2026 | 23.17 |
| August 18, 2026 | 23.59 |
| August 17, 2026 | 23.21 |
| August 14, 2026 | 23.12 |
| August 13, 2026 | 23.25 |
| August 12, 2026 | 23.21 |
| August 11, 2026 | 23.18 |
| August 10, 2026 | 23.44 |
| August 07, 2026 | 23.54 |
| August 06, 2026 | 23.61 |
| August 05, 2026 | 23.78 |
| August 04, 2026 | 23.40 |
| August 03, 2026 | 23.40 |
| July 31, 2026 | 23.56 |
| July 30, 2026 | 23.15 |
| July 29, 2026 | 23.56 |
| July 28, 2026 | 23.34 |
| Date | Value |
|---|---|
| July 27, 2026 | 22.97 |
| July 24, 2026 | 22.86 |
| July 23, 2026 | 22.64 |
| July 22, 2026 | 22.65 |
| July 21, 2026 | 22.83 |
| July 20, 2026 | 23.06 |
| July 17, 2026 | 22.86 |
| July 16, 2026 | 22.79 |
| July 15, 2026 | 22.45 |
| July 14, 2026 | 22.59 |
| July 13, 2026 | 22.81 |
| July 10, 2026 | 22.68 |
| July 09, 2026 | 22.55 |
| July 08, 2026 | 22.72 |
| July 07, 2026 | 22.78 |
| July 06, 2026 | 22.66 |
| July 02, 2026 | 22.56 |
| July 01, 2026 | 22.47 |
| June 30, 2026 | 22.43 |
| June 29, 2026 | 22.43 |
| June 26, 2026 | 22.46 |
| June 25, 2026 | 22.47 |
| June 24, 2026 | 22.76 |
| June 23, 2026 | 22.83 |
| June 22, 2026 | 22.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ProShares Merger ETF | 53.74 |
| AltShares Event-Driven ETF | 13.32 |
| NYLIM Merger Arbitrage ETF | 39.30 |
| AltShares Merger Arbitrage ETF | 32.37 |
| SPAC and New Issue ETF | 27.87 |