CareDx, Inc. (CDNA)
85.85
-2.62
(-2.96%)
USD |
NASDAQ |
Nov 04, 16:00
85.85
0.00 (0.00%)
After-Hours: 17:59
CareDx Total Return Price : 85.85 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 88.47 |
| November 02, 2026 | 85.88 |
| October 30, 2026 | 87.41 |
| October 29, 2026 | 71.52 |
| October 28, 2026 | 72.13 |
| October 27, 2026 | 70.53 |
| October 26, 2026 | 69.10 |
| October 23, 2026 | 69.21 |
| October 22, 2026 | 69.16 |
| October 21, 2026 | 70.74 |
| October 20, 2026 | 69.20 |
| October 19, 2026 | 67.08 |
| October 16, 2026 | 64.00 |
| October 15, 2026 | 66.68 |
| October 14, 2026 | 64.69 |
| October 13, 2026 | 65.43 |
| October 12, 2026 | 63.12 |
| October 09, 2026 | 63.67 |
| October 08, 2026 | 62.20 |
| October 07, 2026 | 63.04 |
| October 06, 2026 | 63.79 |
| October 05, 2026 | 69.85 |
| October 02, 2026 | 67.15 |
| October 01, 2026 | 66.23 |
| September 30, 2026 | 65.00 |
| Date | Value |
|---|---|
| September 29, 2026 | 64.02 |
| September 28, 2026 | 64.60 |
| September 25, 2026 | 63.68 |
| September 24, 2026 | 61.37 |
| September 23, 2026 | 54.31 |
| September 22, 2026 | 56.49 |
| September 21, 2026 | 54.33 |
| September 18, 2026 | 53.83 |
| September 17, 2026 | 54.28 |
| September 16, 2026 | 53.55 |
| September 15, 2026 | 52.64 |
| September 14, 2026 | 52.37 |
| September 11, 2026 | 50.26 |
| September 10, 2026 | 50.02 |
| September 09, 2026 | 50.03 |
| September 08, 2026 | 50.31 |
| September 04, 2026 | 50.88 |
| September 03, 2026 | 49.86 |
| September 02, 2026 | 49.60 |
| September 01, 2026 | 48.97 |
| August 31, 2026 | 50.11 |
| August 28, 2026 | 49.79 |
| August 27, 2026 | 52.36 |
| August 26, 2026 | 50.96 |
| August 25, 2026 | 50.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Natera, Inc. | 390.88 |
| Myriad Genetics, Inc. | 6.02 |
| BioRestorative Therapies, Inc. | 1.505 |
| Exagen, Inc. | 8.51 |
| Sera Prognostics, Inc. | 2.01 |