CareDx, Inc. (CDNA)
63.68
+2.31
(+3.76%)
USD |
NASDAQ |
Sep 25, 16:00
63.93
+0.25
(+0.39%)
After-Hours: 19:59
CareDx Total Return Price : 63.68 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 63.68 |
| September 24, 2026 | 61.37 |
| September 23, 2026 | 54.31 |
| September 22, 2026 | 56.49 |
| September 21, 2026 | 54.33 |
| September 18, 2026 | 53.83 |
| September 17, 2026 | 54.28 |
| September 16, 2026 | 53.55 |
| September 15, 2026 | 52.64 |
| September 14, 2026 | 52.37 |
| September 11, 2026 | 50.26 |
| September 10, 2026 | 50.02 |
| September 09, 2026 | 50.03 |
| September 08, 2026 | 50.31 |
| September 04, 2026 | 50.88 |
| September 03, 2026 | 49.86 |
| September 02, 2026 | 49.60 |
| September 01, 2026 | 48.97 |
| August 31, 2026 | 50.11 |
| August 28, 2026 | 49.79 |
| August 27, 2026 | 52.36 |
| August 26, 2026 | 50.96 |
| August 25, 2026 | 50.80 |
| August 24, 2026 | 47.50 |
| August 21, 2026 | 48.61 |
| Date | Value |
|---|---|
| August 20, 2026 | 46.99 |
| August 19, 2026 | 46.51 |
| August 18, 2026 | 46.18 |
| August 17, 2026 | 46.38 |
| August 14, 2026 | 45.32 |
| August 13, 2026 | 47.38 |
| August 12, 2026 | 47.31 |
| August 11, 2026 | 47.23 |
| August 10, 2026 | 47.07 |
| August 07, 2026 | 46.69 |
| August 06, 2026 | 44.81 |
| August 05, 2026 | 45.50 |
| August 04, 2026 | 47.09 |
| August 03, 2026 | 47.85 |
| July 31, 2026 | 43.71 |
| July 30, 2026 | 38.10 |
| July 29, 2026 | 35.41 |
| July 28, 2026 | 35.75 |
| July 27, 2026 | 36.36 |
| July 24, 2026 | 37.14 |
| July 23, 2026 | 37.61 |
| July 22, 2026 | 37.78 |
| July 21, 2026 | 38.54 |
| July 20, 2026 | 38.37 |
| July 17, 2026 | 39.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Natera, Inc. | 412.56 |
| Caris Life Sciences, Inc. | 31.98 |
| Myriad Genetics, Inc. | 4.17 |
| BioRestorative Therapies, Inc. | 2.55 |
| Exagen, Inc. | 8.72 |