Caris Life Sciences, Inc. (CAI)
33.20
+0.35
(+1.07%)
USD |
NASDAQ |
Nov 04, 16:00
28.60
-4.60
(-13.86%)
After-Hours: 19:30
Caris Life Sciences Total Return Price : 33.20 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 32.85 |
| November 02, 2026 | 32.10 |
| October 30, 2026 | 34.33 |
| October 29, 2026 | 36.14 |
| October 28, 2026 | 35.45 |
| October 27, 2026 | 33.67 |
| October 26, 2026 | 32.46 |
| October 23, 2026 | 32.00 |
| October 22, 2026 | 31.71 |
| October 21, 2026 | 32.35 |
| October 20, 2026 | 31.11 |
| October 19, 2026 | 30.71 |
| October 16, 2026 | 30.56 |
| October 15, 2026 | 31.76 |
| October 14, 2026 | 30.26 |
| October 13, 2026 | 29.53 |
| October 12, 2026 | 29.69 |
| October 09, 2026 | 29.70 |
| October 08, 2026 | 27.50 |
| October 07, 2026 | 27.10 |
| October 06, 2026 | 27.46 |
| October 05, 2026 | 30.39 |
| October 02, 2026 | 28.30 |
| October 01, 2026 | 28.35 |
| September 30, 2026 | 30.63 |
| Date | Value |
|---|---|
| September 29, 2026 | 31.55 |
| September 28, 2026 | 31.75 |
| September 25, 2026 | 31.98 |
| September 24, 2026 | 32.27 |
| September 23, 2026 | 31.65 |
| September 22, 2026 | 31.47 |
| September 21, 2026 | 30.65 |
| September 18, 2026 | 29.98 |
| September 17, 2026 | 30.92 |
| September 16, 2026 | 28.21 |
| September 15, 2026 | 28.50 |
| September 14, 2026 | 26.05 |
| September 11, 2026 | 24.34 |
| September 10, 2026 | 24.04 |
| September 09, 2026 | 24.03 |
| September 08, 2026 | 24.82 |
| September 04, 2026 | 25.07 |
| September 03, 2026 | 25.32 |
| September 02, 2026 | 24.80 |
| September 01, 2026 | 24.78 |
| August 31, 2026 | 25.49 |
| August 28, 2026 | 25.63 |
| August 27, 2026 | 26.38 |
| August 26, 2026 | 26.82 |
| August 25, 2026 | 28.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Natera, Inc. | 390.88 |
| Myriad Genetics, Inc. | 6.02 |
| BioRestorative Therapies, Inc. | 1.505 |
| CareDx, Inc. | 85.85 |
| Exagen, Inc. | 8.51 |