Caris Life Sciences, Inc. (CAI)
31.98
-0.29
(-0.90%)
USD |
NASDAQ |
Sep 25, 16:00
31.84
-0.14
(-0.44%)
After-Hours: 19:59
Caris Life Sciences Total Return Price : 31.98 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 31.98 |
| September 24, 2026 | 32.27 |
| September 23, 2026 | 31.65 |
| September 22, 2026 | 31.47 |
| September 21, 2026 | 30.65 |
| September 18, 2026 | 29.98 |
| September 17, 2026 | 30.92 |
| September 16, 2026 | 28.21 |
| September 15, 2026 | 28.50 |
| September 14, 2026 | 26.05 |
| September 11, 2026 | 24.34 |
| September 10, 2026 | 24.04 |
| September 09, 2026 | 24.03 |
| September 08, 2026 | 24.82 |
| September 04, 2026 | 25.07 |
| September 03, 2026 | 25.32 |
| September 02, 2026 | 24.80 |
| September 01, 2026 | 24.78 |
| August 31, 2026 | 25.49 |
| August 28, 2026 | 25.63 |
| August 27, 2026 | 26.38 |
| August 26, 2026 | 26.82 |
| August 25, 2026 | 28.01 |
| August 24, 2026 | 26.13 |
| August 21, 2026 | 26.27 |
| Date | Value |
|---|---|
| August 20, 2026 | 24.58 |
| August 19, 2026 | 22.76 |
| August 18, 2026 | 20.97 |
| August 17, 2026 | 21.63 |
| August 14, 2026 | 21.80 |
| August 13, 2026 | 22.18 |
| August 12, 2026 | 22.26 |
| August 11, 2026 | 23.14 |
| August 10, 2026 | 23.40 |
| August 07, 2026 | 22.74 |
| August 06, 2026 | 20.00 |
| August 05, 2026 | 16.45 |
| August 04, 2026 | 16.10 |
| August 03, 2026 | 16.32 |
| July 31, 2026 | 15.67 |
| July 30, 2026 | 16.09 |
| July 29, 2026 | 15.59 |
| July 28, 2026 | 15.59 |
| July 27, 2026 | 15.63 |
| July 24, 2026 | 15.52 |
| July 23, 2026 | 15.65 |
| July 22, 2026 | 15.38 |
| July 21, 2026 | 15.73 |
| July 20, 2026 | 15.56 |
| July 17, 2026 | 16.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CareDx, Inc. | 63.68 |
| Natera, Inc. | 412.56 |
| Myriad Genetics, Inc. | 4.17 |
| BioRestorative Therapies, Inc. | 2.55 |
| Exagen, Inc. | 8.72 |