BioRestorative Therapies, Inc. (BRTX)
1.505
+0.02
(+1.69%)
USD |
NASDAQ |
Nov 04, 16:00
1.505
0.00 (0.00%)
After-Hours: 18:49
BioRestorative Therapies Total Return Price : 1.505 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 1.48 |
| November 02, 2026 | 1.48 |
| October 30, 2026 | 1.400 |
| October 29, 2026 | 1.58 |
| October 28, 2026 | 1.39 |
| October 27, 2026 | 1.36 |
| October 26, 2026 | 1.58 |
| October 23, 2026 | 1.62 |
| October 22, 2026 | 1.50 |
| October 21, 2026 | 1.53 |
| October 20, 2026 | 1.56 |
| October 19, 2026 | 1.60 |
| October 16, 2026 | 1.54 |
| October 15, 2026 | 1.46 |
| October 14, 2026 | 1.50 |
| October 13, 2026 | 1.59 |
| October 12, 2026 | 1.75 |
| October 09, 2026 | 1.91 |
| October 08, 2026 | 1.89 |
| October 07, 2026 | 2.24 |
| October 06, 2026 | 2.27 |
| October 05, 2026 | 2.24 |
| October 02, 2026 | 2.14 |
| October 01, 2026 | 2.27 |
| September 30, 2026 | 2.33 |
| Date | Value |
|---|---|
| September 29, 2026 | 2.33 |
| September 28, 2026 | 2.31 |
| September 25, 2026 | 2.55 |
| September 24, 2026 | 2.51 |
| September 23, 2026 | 2.60 |
| September 22, 2026 | 2.55 |
| September 21, 2026 | 2.71 |
| September 18, 2026 | 2.69 |
| September 17, 2026 | 2.655 |
| September 16, 2026 | 2.55 |
| September 15, 2026 | 2.64 |
| September 14, 2026 | 2.70 |
| September 11, 2026 | 2.67 |
| September 10, 2026 | 2.76 |
| September 09, 2026 | 2.74 |
| September 08, 2026 | 2.803 |
| September 04, 2026 | 2.96 |
| September 03, 2026 | 2.874 |
| September 02, 2026 | 4.034 |
| September 01, 2026 | 3.965 |
| August 31, 2026 | 4.048 |
| August 28, 2026 | 3.982 |
| August 27, 2026 | 4.12 |
| August 26, 2026 | 4.338 |
| August 25, 2026 | 4.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Myriad Genetics, Inc. | 6.02 |
| CareDx, Inc. | 85.85 |
| Natera, Inc. | 390.88 |
| Exagen, Inc. | 8.51 |
| Sera Prognostics, Inc. | 2.01 |