BioRestorative Therapies, Inc. (BRTX)
0.148
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
0.14
-0.01
(-5.41%)
Pre-Market: 20:00
BioRestorative Therapies Total Return Price : 0.148 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.148 |
| September 03, 2026 | 0.1437 |
| September 02, 2026 | 0.2017 |
| September 01, 2026 | 0.1983 |
| August 31, 2026 | 0.2024 |
| August 28, 2026 | 0.1991 |
| August 27, 2026 | 0.206 |
| August 26, 2026 | 0.2169 |
| August 25, 2026 | 0.2225 |
| August 24, 2026 | 0.2132 |
| August 21, 2026 | 0.2153 |
| August 20, 2026 | 0.2206 |
| August 19, 2026 | 0.2133 |
| August 18, 2026 | 0.213 |
| August 17, 2026 | 0.22 |
| August 14, 2026 | 0.2259 |
| August 13, 2026 | 0.2202 |
| August 12, 2026 | 0.2123 |
| August 11, 2026 | 0.21 |
| August 10, 2026 | 0.201 |
| August 07, 2026 | 0.204 |
| August 06, 2026 | 0.2084 |
| August 05, 2026 | 0.21 |
| August 04, 2026 | 0.21 |
| August 03, 2026 | 0.1979 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.2047 |
| July 30, 2026 | 0.2255 |
| July 29, 2026 | 0.2471 |
| July 28, 2026 | 0.2666 |
| July 27, 2026 | 0.277 |
| July 24, 2026 | 0.29 |
| July 23, 2026 | 0.3124 |
| July 22, 2026 | 0.317 |
| July 21, 2026 | 0.3225 |
| July 20, 2026 | 0.322 |
| July 17, 2026 | 0.3341 |
| July 16, 2026 | 0.3508 |
| July 15, 2026 | 0.34 |
| July 14, 2026 | 0.33 |
| July 13, 2026 | 0.3382 |
| July 10, 2026 | 0.345 |
| July 09, 2026 | 0.3445 |
| July 08, 2026 | 0.3454 |
| July 07, 2026 | 0.3722 |
| July 06, 2026 | 0.3958 |
| July 02, 2026 | 0.40 |
| July 01, 2026 | 0.3856 |
| June 30, 2026 | 0.376 |
| June 29, 2026 | 0.37 |
| June 26, 2026 | 0.3696 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Myriad Genetics, Inc. | 3.19 |
| CareDx, Inc. | 50.88 |
| Natera, Inc. | 328.18 |
| Exagen, Inc. | 7.58 |
| Sera Prognostics, Inc. | 2.02 |