Nutrien Ltd. (NTR)
71.94
-0.29
(-0.40%)
USD |
NYSE |
Sep 28, 15:52
Nutrien Price : 71.94 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 73.48 | 73.50 | 70.74 | 72.23 | 3.103M |
| Sep 24, 2026 | 75.74 | 75.89 | 73.75 | 73.96 | 2.594M |
| Sep 23, 2026 | 75.40 | 75.91 | 74.80 | 75.13 | 1.902M |
| Sep 22, 2026 | 73.86 | 76.05 | 73.48 | 75.43 | 2.834M |
| Sep 21, 2026 | 76.59 | 77.03 | 73.06 | 74.54 | 5.721M |
| Sep 18, 2026 | 78.91 | 79.09 | 76.76 | 77.09 | 2.263M |
| Sep 17, 2026 | 77.51 | 79.31 | 77.46 | 78.92 | 1.486M |
| Sep 16, 2026 | 78.33 | 78.64 | 77.19 | 77.68 | 1.607M |
| Sep 15, 2026 | 77.34 | 79.36 | 76.74 | 78.72 | 2.562M |
| Sep 14, 2026 | 78.91 | 78.98 | 76.80 | 77.00 | 3.146M |
| Sep 11, 2026 | 78.05 | 79.65 | 77.98 | 78.45 | 2.444M |
| Sep 10, 2026 | 81.42 | 81.44 | 78.74 | 78.74 | 2.458M |
| Sep 09, 2026 | 81.85 | 82.55 | 80.36 | 80.72 | 3.355M |
| Sep 08, 2026 | 80.12 | 81.83 | 80.00 | 80.68 | 3.180M |
| Sep 04, 2026 | 78.98 | 80.01 | 78.27 | 79.47 | 2.775M |
| Sep 03, 2026 | 80.32 | 80.92 | 79.43 | 80.73 | 2.908M |
| Sep 02, 2026 | 76.82 | 80.70 | 76.40 | 80.29 | 2.888M |
| Sep 01, 2026 | 76.00 | 77.99 | 75.46 | 77.69 | 3.724M |
| Aug 31, 2026 | 74.74 | 75.95 | 74.35 | 75.53 | 3.054M |
| Aug 28, 2026 | 73.50 | 75.09 | 73.14 | 73.51 | 1.871M |
| Aug 27, 2026 | 73.29 | 73.35 | 72.14 | 73.06 | 1.331M |
| Aug 26, 2026 | 72.44 | 74.14 | 72.10 | 73.61 | 2.184M |
| Aug 25, 2026 | 72.46 | 73.33 | 71.78 | 72.84 | 2.540M |
| Aug 24, 2026 | 75.21 | 76.11 | 73.48 | 74.29 | 2.297M |
| Aug 21, 2026 | 73.88 | 75.48 | 73.43 | 75.27 | 3.037M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Boton Group Co., Ltd. | 0.30 |
| CF Industries Holdings, Inc. | 115.39 |
| Brazil Potash Corp. | 2.26 |
| The Mosaic Co. | 22.26 |
| Flexible Solutions International, Inc. | 5.80 |
Price Related Metrics
| PE Ratio | 14.57 |
| PS Ratio | 1.231 |
| PEG Ratio | 0.1896 |
| Price to Book Value | 1.328 |
| Price to Free Cash Flow | 16.74 |
| Earnings Yield | 6.86% |
| Market Cap | 34.41B |
| PEGY Ratio | 0.1825 |
| Operating PE Ratio | 8.906 |
| Normalized PE Ratio | 13.81 |