Nutrien Ltd (NTR)
52.47
-0.30
(-0.57%)
USD |
NYSE |
May 01, 16:00
52.50
+0.03
(+0.06%)
Pre-Market: 20:00
Nutrien Price: 52.47 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 52.63 | 53.04 | 51.67 | 52.47 | 1.792M |
| Apr 30, 2024 | 53.75 | 53.84 | 52.74 | 52.77 | 1.447M |
| Apr 29, 2024 | 53.51 | 54.63 | 53.00 | 54.08 | 1.911M |
| Apr 26, 2024 | 52.21 | 52.63 | 51.76 | 52.55 | 1.228M |
| Apr 25, 2024 | 52.11 | 52.31 | 51.44 | 52.05 | 1.536M |
| Apr 24, 2024 | 52.26 | 52.57 | 51.82 | 52.29 | 1.139M |
| Apr 23, 2024 | 52.00 | 52.63 | 51.73 | 52.27 | 1.511M |
| Apr 22, 2024 | 52.78 | 52.78 | 51.90 | 52.30 | 977976.0 |
| Apr 19, 2024 | 52.63 | 53.08 | 52.42 | 52.78 | 1.239M |
| Apr 18, 2024 | 52.32 | 52.96 | 52.05 | 52.65 | 1.537M |
| Apr 17, 2024 | 51.93 | 52.38 | 51.54 | 51.81 | 1.262M |
| Apr 16, 2024 | 52.12 | 52.25 | 51.39 | 51.67 | 1.472M |
| Apr 15, 2024 | 53.45 | 53.70 | 52.26 | 52.36 | 1.669M |
| Apr 12, 2024 | 54.25 | 54.37 | 52.50 | 52.92 | 2.303M |
| Apr 11, 2024 | 55.52 | 55.69 | 54.28 | 54.59 | 1.661M |
| Apr 10, 2024 | 55.84 | 56.09 | 54.83 | 55.48 | 1.646M |
| Apr 09, 2024 | 56.38 | 56.49 | 55.27 | 56.24 | 1.723M |
| Apr 08, 2024 | 57.13 | 57.43 | 55.72 | 55.73 | 2.534M |
| Apr 05, 2024 | 55.41 | 57.09 | 55.33 | 56.76 | 2.053M |
| Apr 04, 2024 | 56.60 | 57.10 | 55.96 | 56.19 | 2.560M |
| Apr 03, 2024 | 54.63 | 56.36 | 54.59 | 56.19 | 3.446M |
| Apr 02, 2024 | 54.87 | 55.73 | 54.41 | 54.60 | 2.230M |
| Apr 01, 2024 | 54.75 | 55.20 | 54.49 | 54.86 | 1.730M |
| Mar 28, 2024 | 53.76 | 54.91 | 53.63 | 54.31 | 3.274M |
| Mar 27, 2024 | 52.75 | 53.72 | 52.48 | 53.63 | 3.250M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.10
Minimum
Mar 18 2020
114.50
Maximum
Apr 18 2022
60.42
Average
56.97
Median
Dec 19 2023
Price Benchmarks
| CF Industries Holdings Inc | 77.97 |
| United States Steel Corp | 36.98 |
| Cleveland-Cliffs Inc | 16.70 |
| Nucor Corp | 168.67 |
| The Scotts Miracle Gro Co | 68.24 |
Price Related Metrics
| PE Ratio | 20.74 |
| PS Ratio | 0.8975 |
| Price to Book Value | 1.032 |
| Price to Free Cash Flow | 10.89 |
| Earnings Yield | 4.82% |
| Market Cap | 25.95B |
| Operating PE Ratio | 6.779 |
| Normalized PE Ratio | 13.78 |