Nutrien Ltd (NTR)
48.27
-0.51
(-1.05%)
USD |
NYSE |
Dec 04, 14:07
Nutrien Price: 48.27 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 48.41 | 48.90 | 48.16 | 48.78 | 1.801M |
| Dec 02, 2024 | 46.70 | 47.79 | 46.48 | 47.77 | 1.555M |
| Nov 29, 2024 | 46.44 | 47.12 | 46.38 | 46.66 | 933850.0 |
| Nov 27, 2024 | 45.89 | 46.50 | 45.70 | 46.09 | 1.276M |
| Nov 26, 2024 | 46.21 | 46.56 | 45.70 | 45.90 | 1.992M |
| Nov 25, 2024 | 47.21 | 47.46 | 46.73 | 46.80 | 1.596M |
| Nov 22, 2024 | 46.63 | 47.12 | 46.46 | 46.93 | 1.404M |
| Nov 21, 2024 | 45.87 | 46.89 | 45.85 | 46.87 | 2.075M |
| Nov 20, 2024 | 45.31 | 45.94 | 45.15 | 45.89 | 2.044M |
| Nov 19, 2024 | 45.30 | 45.78 | 45.16 | 45.56 | 2.484M |
| Nov 18, 2024 | 45.91 | 45.98 | 45.30 | 45.60 | 2.230M |
| Nov 15, 2024 | 46.74 | 46.91 | 45.93 | 46.19 | 2.485M |
| Nov 14, 2024 | 47.08 | 47.53 | 46.16 | 46.37 | 3.938M |
| Nov 13, 2024 | 46.88 | 47.52 | 46.62 | 46.81 | 1.800M |
| Nov 12, 2024 | 48.38 | 49.03 | 46.95 | 46.99 | 2.521M |
| Nov 11, 2024 | 48.19 | 49.16 | 48.14 | 48.83 | 3.369M |
| Nov 08, 2024 | 49.00 | 49.00 | 47.66 | 48.32 | 2.326M |
| Nov 07, 2024 | 48.62 | 50.40 | 48.38 | 48.94 | 2.200M |
| Nov 06, 2024 | 50.15 | 50.62 | 48.92 | 49.51 | 2.090M |
| Nov 05, 2024 | 50.25 | 50.94 | 49.80 | 50.63 | 1.768M |
| Nov 04, 2024 | 50.50 | 51.69 | 50.08 | 50.78 | 3.605M |
| Nov 01, 2024 | 47.88 | 48.57 | 47.77 | 48.36 | 1.611M |
| Oct 31, 2024 | 48.00 | 48.18 | 47.28 | 47.68 | 1.801M |
| Oct 30, 2024 | 47.61 | 48.84 | 47.45 | 47.96 | 2.109M |
| Oct 29, 2024 | 48.35 | 48.44 | 47.33 | 47.67 | 2.167M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.10
Minimum
Mar 18 2020
114.50
Maximum
Apr 18 2022
60.38
Average
57.59
Median
Mar 18 2021
Price Benchmarks
| Orbite Technologies Inc | 0.00 |
| Flexible Solutions International Inc | 3.91 |
| Paramount Gold Nevada Corp | 0.3854 |
| Gold Royalty Corp | 1.255 |
| Austin Gold Corp | 1.75 |
Price Related Metrics
| PE Ratio | 32.40 |
| PS Ratio | 0.8995 |
| Price to Book Value | 0.9540 |
| Price to Free Cash Flow | 10.24 |
| Earnings Yield | 3.09% |
| Market Cap | 23.82B |
| Operating PE Ratio | 8.175 |
| Normalized PE Ratio | 15.05 |