Nutrien Ltd. (NTR)
80.25
-0.04
(-0.05%)
USD |
NYSE |
Sep 03, 13:08
Nutrien Price : 80.25 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 76.82 | 80.70 | 76.40 | 80.29 | 2.888M |
| Sep 01, 2026 | 76.00 | 77.99 | 75.46 | 77.69 | 3.724M |
| Aug 31, 2026 | 74.74 | 75.95 | 74.35 | 75.53 | 3.054M |
| Aug 28, 2026 | 73.50 | 75.09 | 73.14 | 73.51 | 1.871M |
| Aug 27, 2026 | 73.29 | 73.35 | 72.14 | 73.06 | 1.331M |
| Aug 26, 2026 | 72.44 | 74.14 | 72.10 | 73.61 | 2.184M |
| Aug 25, 2026 | 72.46 | 73.33 | 71.78 | 72.84 | 2.540M |
| Aug 24, 2026 | 75.21 | 76.11 | 73.48 | 74.29 | 2.297M |
| Aug 21, 2026 | 73.88 | 75.48 | 73.43 | 75.27 | 3.037M |
| Aug 20, 2026 | 70.94 | 73.83 | 70.91 | 73.12 | 3.173M |
| Aug 19, 2026 | 70.04 | 71.55 | 69.93 | 70.50 | 3.511M |
| Aug 18, 2026 | 69.28 | 69.61 | 68.79 | 69.40 | 2.241M |
| Aug 17, 2026 | 68.41 | 68.86 | 67.96 | 68.29 | 1.970M |
| Aug 14, 2026 | 67.99 | 68.61 | 67.65 | 68.24 | 1.760M |
| Aug 13, 2026 | 67.24 | 67.64 | 66.59 | 67.47 | 2.371M |
| Aug 12, 2026 | 66.60 | 67.19 | 65.81 | 67.18 | 3.846M |
| Aug 11, 2026 | 66.50 | 67.44 | 66.22 | 67.28 | 3.616M |
| Aug 10, 2026 | 64.69 | 66.33 | 64.66 | 66.31 | 3.499M |
| Aug 07, 2026 | 65.64 | 66.01 | 64.37 | 64.42 | 3.080M |
| Aug 06, 2026 | 64.94 | 66.94 | 63.81 | 66.76 | 3.010M |
| Aug 05, 2026 | 67.50 | 67.84 | 66.02 | 66.92 | 3.615M |
| Aug 04, 2026 | 66.38 | 67.28 | 65.12 | 66.92 | 3.025M |
| Aug 03, 2026 | 68.38 | 68.72 | 65.40 | 65.96 | 2.375M |
| Jul 31, 2026 | 70.51 | 70.79 | 68.96 | 69.07 | 2.089M |
| Jul 30, 2026 | 70.11 | 70.96 | 69.38 | 70.72 | 1.871M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CF Industries Holdings, Inc. | 138.02 |
| The Mosaic Co. | 25.26 |
| China Boton Group Co., Ltd. | 0.30 |
| Brazil Potash Corp. | 2.47 |
| Flexible Solutions International, Inc. | 5.84 |
Price Related Metrics
| PE Ratio | 16.25 |
| PS Ratio | 1.374 |
| PEG Ratio | 0.2116 |
| Price to Book Value | 1.482 |
| Price to Free Cash Flow | 18.68 |
| Earnings Yield | 6.15% |
| Market Cap | 38.38B |
| PEGY Ratio | 0.2043 |
| Operating PE Ratio | 9.934 |
| Normalized PE Ratio | 15.40 |