Nutrien (NTR) Price: 69.02

Nutrien Ltd. (NTR)

69.02 -0.42 (-0.61%) USD | NYSE | Oct 20, 16:00

69.02 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	70.75	71.01	68.73	69.44	4.270M
Oct 16, 2026	69.88	71.30	69.88	71.26	2.685M
Oct 15, 2026	69.17	69.98	68.65	69.58	3.255M
Oct 14, 2026	69.72	70.35	69.33	69.87	2.147M
Oct 13, 2026	68.43	69.83	68.28	69.68	2.165M
Oct 12, 2026	67.99	68.36	66.91	68.00	1.588M
Oct 09, 2026	69.97	70.64	67.10	67.48	4.555M
Oct 08, 2026	70.58	71.12	69.76	69.87	1.379M
Oct 07, 2026	71.51	72.59	69.81	69.97	1.227M
Oct 06, 2026	70.00	71.65	70.00	71.20	1.771M
Oct 05, 2026	69.85	70.26	68.30	70.26	2.704M
Oct 02, 2026	69.14	70.89	69.00	70.06	1.770M
Oct 01, 2026	69.75	70.20	67.95	69.73	2.676M
Sep 30, 2026	71.23	71.69	70.19	70.25	1.732M
Sep 29, 2026	70.93	72.36	70.44	71.18	1.764M
Sep 28, 2026	72.25	72.45	71.58	71.98	4.427M
Sep 25, 2026	73.48	73.50	70.74	72.23	3.103M
Sep 24, 2026	75.74	75.89	73.75	73.96	2.594M
Sep 23, 2026	75.40	75.91	74.80	75.13	1.902M
Sep 22, 2026	73.86	76.05	73.48	75.43	2.834M
Sep 21, 2026	76.59	77.03	73.06	74.54	5.721M
Sep 18, 2026	78.91	79.09	76.76	77.09	2.263M
Sep 17, 2026	77.51	79.31	77.46	78.92	1.486M
Sep 16, 2026	78.33	78.64	77.19	77.68	1.607M
Sep 15, 2026	77.34	79.36	76.74	78.72	2.562M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks