Northern Technologies International Corp (NTIC)
17.80
+0.14
(+0.79%)
USD |
NASDAQ |
May 17, 16:00
17.80
0.00 (0.00%)
Pre-Market: 20:00
Northern Technologies International Total Return Price: 17.80 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 17.80 |
May 16, 2024 | 17.66 |
May 15, 2024 | 17.85 |
May 14, 2024 | 17.67 |
May 13, 2024 | 17.05 |
May 10, 2024 | 18.95 |
May 09, 2024 | 18.90 |
May 08, 2024 | 18.09 |
May 07, 2024 | 18.87 |
May 06, 2024 | 18.64 |
May 03, 2024 | 17.85 |
May 02, 2024 | 18.09 |
May 01, 2024 | 17.70 |
April 30, 2024 | 17.70 |
April 29, 2024 | 17.44 |
April 26, 2024 | 17.24 |
April 25, 2024 | 17.32 |
April 24, 2024 | 17.28 |
April 23, 2024 | 16.17 |
April 22, 2024 | 15.55 |
April 19, 2024 | 15.59 |
April 18, 2024 | 15.37 |
April 17, 2024 | 15.42 |
April 16, 2024 | 14.83 |
April 15, 2024 | 14.81 |
Date | Value |
---|---|
April 12, 2024 | 13.79 |
April 11, 2024 | 13.70 |
April 10, 2024 | 12.05 |
April 09, 2024 | 12.03 |
April 08, 2024 | 12.00 |
April 05, 2024 | 11.75 |
April 04, 2024 | 11.70 |
April 03, 2024 | 12.21 |
April 02, 2024 | 12.79 |
April 01, 2024 | 13.15 |
March 28, 2024 | 13.40 |
March 27, 2024 | 13.35 |
March 26, 2024 | 13.45 |
March 25, 2024 | 13.47 |
March 22, 2024 | 13.67 |
March 21, 2024 | 14.05 |
March 20, 2024 | 13.37 |
March 19, 2024 | 13.67 |
March 18, 2024 | 13.59 |
March 15, 2024 | 13.91 |
March 14, 2024 | 14.01 |
March 13, 2024 | 14.05 |
March 12, 2024 | 14.14 |
March 11, 2024 | 14.14 |
March 08, 2024 | 14.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.311
Minimum
Mar 23 2020
19.50
Maximum
Jul 12 2021
11.90
Average
11.97
Median
Nov 17 2023
Total Return Price Benchmarks
Kronos Worldwide Inc | 13.11 |
Friedman Industries Inc | 18.36 |
Solitario Resources Corp | 0.9293 |
Golden Minerals Co | 0.471 |
Paramount Gold Nevada Corp | 0.5088 |