Netgear Inc (NTGR)
11.50
-0.56
(-4.68%)
USD |
NASDAQ |
May 07, 16:00
11.50
0.00 (0.00%)
After-Hours: 17:06
Netgear Total Return Price: 11.50 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 12.06 |
May 03, 2024 | 11.63 |
May 02, 2024 | 11.78 |
May 01, 2024 | 14.94 |
April 30, 2024 | 14.78 |
April 29, 2024 | 14.86 |
April 26, 2024 | 14.85 |
April 25, 2024 | 14.82 |
April 24, 2024 | 14.74 |
April 23, 2024 | 14.58 |
April 22, 2024 | 14.41 |
April 19, 2024 | 14.26 |
April 18, 2024 | 14.15 |
April 17, 2024 | 13.96 |
April 16, 2024 | 14.05 |
April 15, 2024 | 14.28 |
April 12, 2024 | 14.68 |
April 11, 2024 | 14.91 |
April 10, 2024 | 14.69 |
April 09, 2024 | 15.54 |
April 08, 2024 | 14.96 |
April 05, 2024 | 15.02 |
April 04, 2024 | 15.31 |
April 03, 2024 | 15.40 |
April 02, 2024 | 15.31 |
Date | Value |
---|---|
April 01, 2024 | 15.70 |
March 28, 2024 | 15.77 |
March 27, 2024 | 15.83 |
March 26, 2024 | 15.73 |
March 25, 2024 | 15.67 |
March 22, 2024 | 15.44 |
March 21, 2024 | 15.50 |
March 20, 2024 | 15.30 |
March 19, 2024 | 14.82 |
March 18, 2024 | 14.70 |
March 15, 2024 | 14.59 |
March 14, 2024 | 14.56 |
March 13, 2024 | 14.78 |
March 12, 2024 | 14.68 |
March 11, 2024 | 14.39 |
March 08, 2024 | 14.58 |
March 07, 2024 | 14.58 |
March 06, 2024 | 14.85 |
March 05, 2024 | 14.54 |
March 04, 2024 | 14.94 |
March 01, 2024 | 15.12 |
February 29, 2024 | 14.99 |
February 28, 2024 | 14.85 |
February 27, 2024 | 14.90 |
February 26, 2024 | 14.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.43
Minimum
Oct 25 2023
45.23
Maximum
Jan 27 2021
25.02
Average
24.86
Median
Total Return Price Benchmarks
Clearfield Inc | 36.38 |
DZS Inc | 1.345 |
Franklin Wireless Corp | 2.96 |
Impinj Inc | 165.92 |
Actelis Networks Inc | 0.61 |