Franklin Wireless Corp (FKWL)
2.96
-0.03
(-1.00%)
USD |
NASDAQ |
May 07, 16:00
2.96
0.00 (0.00%)
After-Hours: 19:06
Franklin Wireless Total Return Price: 2.96 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 2.99 |
May 03, 2024 | 2.96 |
May 02, 2024 | 2.97 |
May 01, 2024 | 2.95 |
April 30, 2024 | 2.99 |
April 29, 2024 | 2.96 |
April 26, 2024 | 2.97 |
April 25, 2024 | 2.99 |
April 24, 2024 | 2.94 |
April 23, 2024 | 2.94 |
April 22, 2024 | 2.94 |
April 19, 2024 | 2.93 |
April 18, 2024 | 2.93 |
April 17, 2024 | 2.94 |
April 16, 2024 | 2.95 |
April 15, 2024 | 2.95 |
April 12, 2024 | 2.96 |
April 11, 2024 | 3.01 |
April 10, 2024 | 3.00 |
April 09, 2024 | 2.94 |
April 08, 2024 | 2.94 |
April 05, 2024 | 2.93 |
April 04, 2024 | 2.93 |
April 03, 2024 | 2.98 |
April 02, 2024 | 2.92 |
Date | Value |
---|---|
April 01, 2024 | 2.99 |
March 28, 2024 | 2.99 |
March 27, 2024 | 2.83 |
March 26, 2024 | 2.74 |
March 25, 2024 | 2.82 |
March 22, 2024 | 2.90 |
March 21, 2024 | 2.98 |
March 20, 2024 | 2.97 |
March 19, 2024 | 2.89 |
March 18, 2024 | 2.89 |
March 15, 2024 | 2.89 |
March 14, 2024 | 2.852 |
March 13, 2024 | 2.85 |
March 12, 2024 | 2.88 |
March 11, 2024 | 2.87 |
March 08, 2024 | 2.85 |
March 07, 2024 | 2.90 |
March 06, 2024 | 2.85 |
March 05, 2024 | 2.85 |
March 04, 2024 | 2.89 |
March 01, 2024 | 2.91 |
February 29, 2024 | 2.88 |
February 28, 2024 | 2.88 |
February 27, 2024 | 2.87 |
February 26, 2024 | 2.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.10
Minimum
Sep 25 2019
25.45
Maximum
Dec 15 2020
6.183
Average
3.70
Median
Dec 22 2021
Total Return Price Benchmarks
Clearfield Inc | 36.38 |
Netgear Inc | 11.50 |
DZS Inc | 1.345 |
Impinj Inc | 165.92 |
Actelis Networks Inc | 0.61 |