Natcore Technology Inc (NTCXF)

0.0011 0.00  0.00% OTC Markets Nov 29, 16:00 USD

Natcore Technology Price:

0.0011 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 0.0011 0.0011 0.0011 0.0011 0.000
Nov. 26, 2021 0.0011 0.0011 0.0011 0.0011 0.000
Nov. 24, 2021 0.0011 0.0011 0.0011 0.0011 800.00
Nov. 23, 2021 0.0011 0.0011 0.0011 0.0011 7250.00
Nov. 22, 2021 0.0011 0.0011 0.0011 0.0011 3900.00
Nov. 19, 2021 0.0011 0.0011 0.0011 0.0011 51548.00
Nov. 18, 2021 0.0011 0.0011 0.0011 0.0011 77112.00
Nov. 17, 2021 0.0011 0.0011 0.0011 0.0011 66000.00
Nov. 16, 2021 0.0011 0.0011 0.0011 0.0011 30000.00
Nov. 15, 2021 0.0011 0.0011 0.0011 0.0011 2000.00
Nov. 12, 2021 0.0011 0.0011 0.0011 0.0011 0.000
Nov. 11, 2021 0.0011 0.0011 0.0011 0.0011 2535.00
Nov. 10, 2021 0.0011 0.0011 0.0011 0.0011 6000.00
Nov. 9, 2021 0.0011 0.0011 0.0011 0.0011 109941.0
Nov. 8, 2021 0.0011 0.0011 0.0011 0.0011 0.000
Nov. 5, 2021 0.0011 0.0011 0.0011 0.0011 0.000
Nov. 4, 2021 0.0011 0.0011 0.0011 0.0011 23329.00
Nov. 3, 2021 0.0011 0.0011 0.0011 0.0011 0.000
Nov. 2, 2021 0.0011 0.0011 0.0011 0.0011 108.00
Nov. 1, 2021 0.0011 0.0011 0.0011 0.0011 87000.00
Oct. 29, 2021 0.0011 0.0011 0.0011 0.0011 20000.00
Oct. 28, 2021 0.0011 0.0011 0.0011 0.0011 20000.00
Oct. 27, 2021 0.0011 0.0011 0.0011 0.0011 18100.00
Oct. 26, 2021 0.0011 0.0011 0.0011 0.0011 0.000
Oct. 25, 2021 0.0011 0.0011 0.0011 0.0011 300.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0011 Jul 10 2020
Maximum 0.3331 Jan 12 2017
Average 0.0557

Price Related Metrics

Market Cap 0.10M

News

Denzo Selects Site For 30 MW Solar Farm
PR Newswire 10/17 13:41 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.