Natura &Co Holding SA (NTCOY)
6.56
-0.18
(-2.67%)
USD |
OTCM |
May 10, 16:00
Natura &Co Price: 6.56 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 6.65 | 6.73 | 6.56 | 6.56 | 65389.00 |
May 09, 2024 | 6.62 | 6.74 | 6.50 | 6.74 | 78289.00 |
May 08, 2024 | 6.73 | 6.90 | 6.73 | 6.90 | 198956.0 |
May 07, 2024 | 6.83 | 6.903 | 6.74 | 6.74 | 1.252M |
May 06, 2024 | 6.72 | 6.83 | 6.72 | 6.77 | 499291.0 |
May 03, 2024 | 6.68 | 6.77 | 6.62 | 6.70 | 3.283M |
May 02, 2024 | 6.55 | 6.587 | 6.45 | 6.45 | 1.121M |
May 01, 2024 | 6.23 | 6.42 | 6.23 | 6.23 | 12024.00 |
Apr 30, 2024 | 6.48 | 6.48 | 6.34 | 6.34 | 508644.0 |
Apr 29, 2024 | 6.50 | 6.641 | 6.48 | 6.62 | 35855.00 |
Apr 26, 2024 | 6.39 | 6.63 | 6.39 | 6.60 | 39577.00 |
Apr 25, 2024 | 6.22 | 6.42 | 6.21 | 6.39 | 130714.0 |
Apr 24, 2024 | 6.38 | 6.40 | 6.254 | 6.40 | 27130.00 |
Apr 23, 2024 | 6.15 | 6.55 | 6.15 | 6.55 | 172341.0 |
Apr 22, 2024 | 6.12 | 6.236 | 6.11 | 6.23 | 65555.00 |
Apr 19, 2024 | 6.13 | 6.21 | 6.118 | 6.20 | 102533.0 |
Apr 18, 2024 | 6.16 | 6.205 | 6.03 | 6.03 | 51095.00 |
Apr 17, 2024 | 6.22 | 6.25 | 6.11 | 6.20 | 319016.0 |
Apr 16, 2024 | 6.24 | 6.306 | 6.10 | 6.10 | 749995.0 |
Apr 15, 2024 | 6.53 | 6.53 | 6.33 | 6.43 | 39874.00 |
Apr 12, 2024 | 6.70 | 6.70 | 6.539 | 6.55 | 400849.0 |
Apr 11, 2024 | 6.82 | 6.85 | 6.70 | 6.75 | 76620.00 |
Apr 10, 2024 | 7.01 | 7.01 | 6.84 | 6.93 | 39996.00 |
Apr 09, 2024 | 7.05 | 7.14 | 7.005 | 7.06 | 85204.00 |
Apr 08, 2024 | 7.00 | 7.24 | 6.99 | 7.15 | 387002.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.76
Minimum
Dec 16 2022
23.60
Maximum
Jul 12 2021
11.36
Average
8.69
Median
Mar 02 2022
Price Benchmarks
Brasilagro - Cia Bras de Prop Agricolas | 4.92 |
Ambev SA | 2.32 |
Afya Ltd | 18.27 |
Vasta Platform Ltd | 3.61 |
Vitru Ltd | 11.69 |
Price Related Metrics
PE Ratio | 7.254 |
PS Ratio | 0.8457 |
Price to Book Value | 0.9534 |
Earnings Yield | 13.79% |
Market Cap | 4.538B |
Operating PE Ratio | 15.89 |