Netclass Technology, Inc. (NTCL)
2.02
-0.10
(-4.72%)
USD |
NASDAQ |
Sep 18, 16:00
2.03
+0.01
(+0.50%)
After-Hours: 20:00
Netclass Technology Total Return Price : 2.02 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 2.02 |
| September 17, 2026 | 2.12 |
| September 16, 2026 | 1.96 |
| September 15, 2026 | 2.03 |
| September 14, 2026 | 2.04 |
| September 11, 2026 | 1.93 |
| September 10, 2026 | 1.98 |
| September 09, 2026 | 2.11 |
| September 08, 2026 | 2.10 |
| September 04, 2026 | 2.01 |
| September 03, 2026 | 1.80 |
| September 02, 2026 | 1.88 |
| September 01, 2026 | 1.88 |
| August 31, 2026 | 2.27 |
| August 28, 2026 | 2.40 |
| August 27, 2026 | 2.42 |
| August 26, 2026 | 2.43 |
| August 25, 2026 | 2.41 |
| August 24, 2026 | 2.41 |
| August 21, 2026 | 2.34 |
| August 20, 2026 | 2.33 |
| August 19, 2026 | 2.53 |
| August 18, 2026 | 2.48 |
| August 17, 2026 | 2.49 |
| August 14, 2026 | 2.624 |
| Date | Value |
|---|---|
| August 13, 2026 | 2.97 |
| August 12, 2026 | 2.64 |
| August 11, 2026 | 2.920 |
| August 10, 2026 | 2.77 |
| August 07, 2026 | 2.84 |
| August 06, 2026 | 2.89 |
| August 05, 2026 | 2.82 |
| August 04, 2026 | 2.60 |
| August 03, 2026 | 2.81 |
| July 31, 2026 | 2.69 |
| July 30, 2026 | 2.90 |
| July 29, 2026 | 3.15 |
| July 28, 2026 | 3.27 |
| July 27, 2026 | 3.05 |
| July 24, 2026 | 3.30 |
| July 23, 2026 | 3.49 |
| July 22, 2026 | 3.41 |
| July 21, 2026 | 3.21 |
| July 20, 2026 | 3.94 |
| July 17, 2026 | 4.47 |
| July 16, 2026 | 3.99 |
| July 15, 2026 | 3.91 |
| July 14, 2026 | 4.00 |
| July 13, 2026 | 4.30 |
| July 10, 2026 | 4.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VisionSys AI, Inc. | 2.29 |
| Coursera, Inc. | 5.04 |
| Duolingo, Inc. | 141.90 |
| Jinxin Technology Holding Co. | 1.98 |
| Mynd.ai, Inc. | 0.3291 |