Jinxin Technology Holding Co. (NAMI)
1.98
-0.09
(-4.35%)
USD |
NASDAQ |
Sep 18, 16:00
1.99
+0.01
(+0.51%)
After-Hours: 20:00
Jinxin Technology Total Return Price : 1.98 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 1.98 |
| September 17, 2026 | 2.07 |
| September 16, 2026 | 3.12 |
| September 15, 2026 | 2.28 |
| September 14, 2026 | 1.80 |
| September 11, 2026 | 1.83 |
| September 10, 2026 | 1.92 |
| September 09, 2026 | 1.90 |
| September 08, 2026 | 1.97 |
| September 04, 2026 | 2.14 |
| September 03, 2026 | 2.19 |
| September 02, 2026 | 2.30 |
| September 01, 2026 | 2.37 |
| August 31, 2026 | 2.40 |
| August 28, 2026 | 2.45 |
| August 27, 2026 | 2.53 |
| August 26, 2026 | 2.35 |
| August 25, 2026 | 2.43 |
| August 24, 2026 | 2.49 |
| August 21, 2026 | 2.68 |
| August 20, 2026 | 2.80 |
| August 19, 2026 | 2.86 |
| August 18, 2026 | 2.82 |
| August 17, 2026 | 3.08 |
| August 14, 2026 | 3.17 |
| Date | Value |
|---|---|
| August 13, 2026 | 3.45 |
| August 12, 2026 | 3.35 |
| August 11, 2026 | 3.11 |
| August 10, 2026 | 3.18 |
| August 07, 2026 | 4.41 |
| August 06, 2026 | 2.91 |
| August 05, 2026 | 2.97 |
| August 04, 2026 | 2.80 |
| August 03, 2026 | 2.76 |
| July 31, 2026 | 2.76 |
| July 30, 2026 | 2.610 |
| July 29, 2026 | 2.44 |
| July 28, 2026 | 2.800 |
| July 27, 2026 | 2.800 |
| July 24, 2026 | 3.04 |
| July 23, 2026 | 3.15 |
| July 22, 2026 | 3.17 |
| July 21, 2026 | 3.20 |
| July 20, 2026 | 3.22 |
| July 17, 2026 | 3.38 |
| July 16, 2026 | 3.30 |
| July 15, 2026 | 3.255 |
| July 14, 2026 | 3.32 |
| July 13, 2026 | 3.40 |
| July 10, 2026 | 3.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VisionSys AI, Inc. | 2.29 |
| TravelSky Technology Ltd. | 1.14 |
| Coursera, Inc. | 5.04 |
| Duolingo, Inc. | 141.90 |
| Netclass Technology, Inc. | 2.02 |