Northern Star Investment Corp IV Price Insights

Northern Star Investment Corp IV (NSTD)

0.10 0.00 (0.00%) USD | OTCM | Apr 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 29, 2024	0.10	0.10	0.10	0.10	0.000
Apr 26, 2024	0.10	0.10	0.10	0.10	0.000
Apr 25, 2024	0.10	0.10	0.10	0.10	0.000
Apr 24, 2024	0.10	0.10	0.10	0.10	0.000
Apr 23, 2024	0.10	0.10	0.10	0.10	0.000
Apr 22, 2024	0.10	0.10	0.10	0.10	0.000
Apr 19, 2024	0.10	0.10	0.10	0.10	0.000
Apr 18, 2024	0.10	0.10	0.10	0.10	0.000
Apr 17, 2024	0.10	0.10	0.10	0.10	0.000
Apr 16, 2024	0.12	0.20	0.10	0.10	282937.0
Apr 15, 2024	0.11	0.13	0.06	0.113	172589.0
Apr 12, 2024	10.82	10.82	10.82	10.82	1181.00
Apr 11, 2024	10.87	10.87	10.87	10.87	1100.00
Apr 10, 2024	10.86	10.86	10.85	10.85	800.00
Apr 09, 2024	10.92	10.92	10.87	10.92	1485.00
Apr 08, 2024	10.85	10.85	10.85	10.85	609.00
Apr 05, 2024	10.85	10.85	10.85	10.85	2308.00
Apr 04, 2024	10.77	10.77	10.77	10.77	0.000
Apr 03, 2024	10.78	10.78	10.77	10.77	500.00
Apr 02, 2024	10.77	10.77	10.72	10.77	1300.00
Apr 01, 2024	10.72	10.72	10.72	10.72	524.00
Mar 28, 2024	10.78	10.90	10.69	10.72	3500.00
Mar 27, 2024	10.82	10.83	10.78	10.78	1715.00
Mar 26, 2024	11.15	11.15	11.15	11.15	0.000
Mar 25, 2024	11.13	11.15	11.13	11.15	3407.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10

Minimum

Apr 16 2024

11.15

Maximum

Mar 25 2024

9.906

Average

9.90

Median

Apr 23 2021

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED)	10.26
BlueRiver Acquisition Corp	10.98
Jaws Mustang Acquisition Corp	11.02
Bite Acquisition Corp	11.25
Williams Rowland Acquisition Corp (DELISTED)	10.50

Price Related Metrics

Market Cap

1.23M