Northern Star Investment Corp III (NSTC)

0.10 -0.10 (-49.98%) USD  |  OTCM  |  May 03, 16:00
More

Northern Star Investment Corp III Price: 0.10 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.10 0.10 0.10 0.10 146.00
May 02, 2024 0.1999 0.1999 0.1999 0.1999 0.000
May 01, 2024 0.1999 0.1999 0.1999 0.1999 0.000
Apr 30, 2024 0.1999 0.1999 0.1999 0.1999 146.00
Apr 29, 2024 0.057 0.057 0.057 0.057 146.00
Apr 26, 2024 0.10 0.10 0.10 0.10 0.000
Apr 25, 2024 0.10 0.10 0.10 0.10 0.000
Apr 24, 2024 0.10 0.10 0.10 0.10 0.000
Apr 23, 2024 0.10 0.10 0.10 0.10 0.000
Apr 22, 2024 0.10 0.10 0.10 0.10 0.000
Apr 19, 2024 0.10 0.10 0.10 0.10 0.000
Apr 18, 2024 0.10 0.10 0.10 0.10 0.000
Apr 17, 2024 0.10 0.10 0.10 0.10 0.000
Apr 16, 2024 0.07 0.10 0.05 0.10 54374.00
Apr 15, 2024 0.10 0.11 0.05 0.07 189488.0
Apr 12, 2024 10.76 10.76 10.56 10.69 43114.00
Apr 11, 2024 10.76 10.76 10.76 10.76 900.00
Apr 10, 2024 10.80 10.80 10.80 10.80 1000.00
Apr 09, 2024 10.81 10.81 10.81 10.81 1900.00
Apr 08, 2024 10.67 10.67 10.67 10.67 0.000
Apr 05, 2024 10.67 10.67 10.67 10.67 0.000
Apr 04, 2024 10.67 10.67 10.67 10.67 0.000
Apr 03, 2024 10.67 10.67 10.67 10.67 0.000
Apr 02, 2024 10.87 10.87 10.67 10.67 486.00
Apr 01, 2024 10.99 10.99 10.99 10.99 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.057
Minimum
Apr 29 2024
12.00
Maximum
Dec 08 2023
9.894
Average
9.88
Median
Aug 22 2022

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.00
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 8.38
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 1.40M