InspireMD Inc (NSPR)
2.37
+0.04
(+1.72%)
USD |
NASDAQ |
May 22, 11:31
InspireMD Total Return Price: 2.37 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 21, 2024 | 2.33 |
| May 20, 2024 | 2.28 |
| May 17, 2024 | 2.30 |
| May 16, 2024 | 2.30 |
| May 15, 2024 | 2.30 |
| May 14, 2024 | 2.382 |
| May 13, 2024 | 2.400 |
| May 10, 2024 | 2.235 |
| May 09, 2024 | 2.21 |
| May 08, 2024 | 2.11 |
| May 07, 2024 | 2.12 |
| May 06, 2024 | 2.12 |
| May 03, 2024 | 2.00 |
| May 02, 2024 | 2.01 |
| May 01, 2024 | 1.954 |
| April 30, 2024 | 1.94 |
| April 29, 2024 | 1.930 |
| April 26, 2024 | 2.00 |
| April 25, 2024 | 1.915 |
| April 24, 2024 | 1.85 |
| April 23, 2024 | 1.975 |
| April 22, 2024 | 1.91 |
| April 19, 2024 | 2.09 |
| April 18, 2024 | 2.141 |
| April 17, 2024 | 2.21 |
| Date | Value |
|---|---|
| April 16, 2024 | 2.25 |
| April 15, 2024 | 2.27 |
| April 12, 2024 | 2.32 |
| April 11, 2024 | 2.34 |
| April 10, 2024 | 2.22 |
| April 09, 2024 | 2.28 |
| April 08, 2024 | 2.343 |
| April 05, 2024 | 2.29 |
| April 04, 2024 | 2.29 |
| April 03, 2024 | 2.20 |
| April 02, 2024 | 2.15 |
| April 01, 2024 | 2.367 |
| March 28, 2024 | 2.370 |
| March 27, 2024 | 2.282 |
| March 26, 2024 | 2.25 |
| March 25, 2024 | 2.31 |
| March 22, 2024 | 2.37 |
| March 21, 2024 | 2.32 |
| March 20, 2024 | 2.31 |
| March 19, 2024 | 2.31 |
| March 18, 2024 | 2.27 |
| March 15, 2024 | 2.29 |
| March 14, 2024 | 2.40 |
| March 13, 2024 | 2.50 |
| March 12, 2024 | 2.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.81
Minimum
Nov 10 2022
57.60
Maximum
May 29 2019
8.112
Average
3.715
Median
Total Return Price Benchmarks
| Perspective Therapeutics Inc | 1.495 |
| Retractable Technologies Inc | 0.90 |
| Xtant Medical Holdings Inc | 0.77 |
| Asensus Surgical Inc | 0.258 |
| Catheter Precision Inc | 0.55 |