NightShares 500 1x/1.5x ETF (DELISTED) (NSPL:DL)
35.57
0.00 (0.00%)
USD |
NYSEARCA |
Sep 13, 16:00
NSPL:DL Price: 35.57 for Sept. 13, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 0.000 |
| Sep 12, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 0.000 |
| Sep 11, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 0.000 |
| Sep 08, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 0.000 |
| Sep 07, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 0.000 |
| Sep 06, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 0.000 |
| Sep 05, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 0.000 |
| Sep 01, 2023 | 35.57 | 35.57 | 35.57 | 35.57 | 0.000 |
| Aug 31, 2023 | 35.70 | 35.70 | 35.42 | 35.57 | 2417.00 |
| Aug 30, 2023 | 35.55 | 35.65 | 35.55 | 35.65 | 3100.00 |
| Aug 29, 2023 | 35.00 | 35.49 | 34.42 | 35.49 | 31811.00 |
| Aug 28, 2023 | 34.67 | 34.99 | 34.67 | 34.99 | 1803.00 |
| Aug 25, 2023 | 34.45 | 34.70 | 33.75 | 34.70 | 1768.00 |
| Aug 24, 2023 | 35.00 | 35.00 | 34.45 | 34.45 | 1869.00 |
| Aug 23, 2023 | 34.36 | 34.94 | 34.36 | 34.81 | 16540.00 |
| Aug 22, 2023 | 34.55 | 34.55 | 34.42 | 34.42 | 63576.00 |
| Aug 21, 2023 | 34.20 | 34.45 | 34.16 | 34.45 | 2482.00 |
| Aug 18, 2023 | 33.98 | 34.14 | 33.98 | 34.14 | 2331.00 |
| Aug 17, 2023 | 34.52 | 34.53 | 34.28 | 34.32 | 91068.00 |
| Aug 16, 2023 | 34.72 | 34.72 | 34.52 | 34.52 | 1533.00 |
| Aug 15, 2023 | 35.04 | 35.04 | 34.74 | 34.81 | 102907.0 |
| Aug 14, 2023 | 34.95 | 35.25 | 34.95 | 35.25 | 36565.00 |
| Aug 11, 2023 | 34.85 | 35.08 | 34.83 | 35.07 | 14665.00 |
| Aug 10, 2023 | 35.55 | 35.55 | 35.13 | 35.20 | 41567.00 |
| Aug 09, 2023 | 35.31 | 35.71 | 35.00 | 35.16 | 40264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.94
Minimum
Oct 14 2022
36.29
Maximum
Jul 31 2023
32.58
Average
32.33
Median
Apr 03 2023