Nestle Malaysia Bhd (NSLYF)
27.00
+1.36
(+5.28%)
USD |
OTCM |
May 03, 16:00
Nestle Malaysia Price: 27.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 150.00 |
May 02, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000 |
May 01, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000 |
Apr 30, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000 |
Apr 29, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000 |
Apr 26, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000 |
Apr 25, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000 |
Apr 24, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000 |
Apr 23, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000 |
Apr 22, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000 |
Apr 19, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000 |
Apr 18, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000 |
Apr 17, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1000.00 |
Apr 16, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000 |
Apr 15, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000 |
Apr 12, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000 |
Apr 11, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000 |
Apr 10, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000 |
Apr 09, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000 |
Apr 08, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000 |
Apr 05, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000 |
Apr 04, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000 |
Apr 03, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000 |
Apr 02, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000 |
Apr 01, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.00
Minimum
Jan 17 2024
35.20
Maximum
Jan 06 2020
29.28
Average
29.50
Median
Jun 24 2022
Price Benchmarks
Image Chain Group Ltd Inc | 0.0003 |
Agape ATP Corp | 0.25 |
MSM Malaysia Holdings Bhd | 0.3660 |
Heineken Malaysia Bhd | 4.00 |
Spritzer Bhd | 0.481 |
Price Related Metrics
PE Ratio | 44.66 |
PS Ratio | 4.205 |
PEG Ratio | 16.86 |
Price to Book Value | 52.65 |
Price to Free Cash Flow | 36.93 |
Earnings Yield | 2.24% |
Market Cap | 6.332B |
PEGY Ratio | 9.400 |
Operating PE Ratio | 31.41 |
Normalized PE Ratio | 44.66 |