China Mengniu Dairy Co Ltd (CIADF)
2.50
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
China Mengniu Dairy Price: 2.50 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
May 01, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 30, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 29, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 26, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 25, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 24, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 23, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 22, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 19, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 18, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 17, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 16, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 15, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 12, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 11, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 10, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 09, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 08, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 05, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 04, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 03, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 02, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 01, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Mar 28, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Feb 20 2024
6.53
Maximum
Jan 07 2021
4.408
Average
4.20
Median
Sep 21 2022
Price Benchmarks
China Resources Beer (Holdings) Co Ltd | 9.37 |
Meta Data Ltd | 0.5209 |
Budweiser Brewing Co APAC Ltd | 5.83 |
DDC Enterprise Ltd | 0.7901 |
Top Wealth Group Holding Ltd | 1.25 |
Price Related Metrics
PE Ratio | 14.55 |
PS Ratio | 0.7119 |
Price to Book Value | 1.574 |
Price to Free Cash Flow | 16.72 |
Earnings Yield | 6.87% |
Market Cap | 9.838B |
Operating PE Ratio | 10.43 |
Normalized PE Ratio | 13.06 |