Net Savings Link Inc (NSAV)

0.0066 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Net Savings Link Price: 0.0066 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0052 0.0074 0.0046 0.0066 66.98M
Jun 13, 2024 0.0048 0.0052 0.0042 0.005 75.62M
Jun 12, 2024 0.0055 0.0059 0.0045 0.0047 50.77M
Jun 11, 2024 0.0058 0.0066 0.0043 0.0056 123.86M
Jun 10, 2024 0.0092 0.0094 0.0056 0.0064 110.74M
Jun 07, 2024 0.01 0.0103 0.0085 0.009 29.78M
Jun 06, 2024 0.0095 0.0104 0.0091 0.01 14.10M
Jun 05, 2024 0.0101 0.0105 0.0091 0.0098 24.98M
Jun 04, 2024 0.0105 0.0112 0.01 0.01 14.06M
Jun 03, 2024 0.0102 0.0119 0.0102 0.0112 15.60M
May 31, 2024 0.0104 0.0109 0.0097 0.0105 14.51M
May 30, 2024 0.0105 0.0107 0.0091 0.0106 37.11M
May 29, 2024 0.012 0.0126 0.0101 0.0102 25.26M
May 28, 2024 0.0132 0.0134 0.0116 0.012 23.99M
May 24, 2024 0.0104 0.0135 0.0104 0.0124 33.84M
May 23, 2024 0.01 0.0105 0.0093 0.0105 21.11M
May 22, 2024 0.0116 0.0116 0.0084 0.0094 39.29M
May 21, 2024 0.012 0.0125 0.0077 0.0103 102.94M
May 20, 2024 0.017 0.0189 0.0102 0.012 87.48M
May 17, 2024 0.0185 0.021 0.0151 0.0164 127.16M
May 16, 2024 0.0148 0.0196 0.0145 0.0182 101.64M
May 15, 2024 0.0116 0.014 0.0084 0.0133 67.82M
May 14, 2024 0.0123 0.0129 0.0088 0.0099 102.88M
May 13, 2024 0.0099 0.0133 0.0099 0.0121 100.28M
May 10, 2024 0.0066 0.01 0.0066 0.0098 50.33M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Sep 23 2020
0.1184
Maximum
Aug 02 2021
0.0079
Average
0.002
Median
Jan 21 2021

Price Benchmarks

Riot Platforms Inc 10.53
BGC Group Inc 7.94
MarketAxess Holdings Inc 200.22
Siebert Financial Corp 1.80
Mawson Infrastructure Group Inc 1.68

Price Related Metrics

Market Cap 46.21M