IJJ Corp (IJJP)

0.0006 0.00 (0.00%) USD  |  OTCM  |  May 07, 10:50
More

IJJ Price: 0.0006 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0006 0.0006 0.0005 0.0005 14.00M
May 03, 2024 0.0006 0.0007 0.0006 0.0006 7.885M
May 02, 2024 0.0005 0.0006 0.0005 0.0005 8.461M
May 01, 2024 0.0005 0.0006 0.0005 0.0006 4.940M
Apr 30, 2024 0.0005 0.0005 0.0005 0.0005 3.070M
Apr 29, 2024 0.0005 0.0005 0.0004 0.0004 821917.0
Apr 26, 2024 0.0006 0.0006 0.0005 0.0005 9.315M
Apr 25, 2024 0.0005 0.0005 0.0005 0.0005 950000.0
Apr 24, 2024 0.0005 0.0005 0.0005 0.0005 410801.0
Apr 23, 2024 0.0006 0.0007 0.0005 0.0005 3.502M
Apr 22, 2024 0.0006 0.0007 0.0006 0.0006 4.702M
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 10.53M
Apr 18, 2024 0.0006 0.0006 0.0006 0.0006 5.599M
Apr 17, 2024 0.0006 0.0006 0.0006 0.0006 10.56M
Apr 16, 2024 0.0006 0.0006 0.0005 0.0006 7.130M
Apr 15, 2024 0.0007 0.0007 0.0006 0.0007 5.373M
Apr 12, 2024 0.0005 0.0007 0.0005 0.0006 34.70M
Apr 11, 2024 0.0006 0.0006 0.0005 0.0006 1.255M
Apr 10, 2024 0.0005 0.0005 0.0005 0.0005 4.036M
Apr 09, 2024 0.0006 0.0006 0.0005 0.0005 29.75M
Apr 08, 2024 0.0005 0.0007 0.0005 0.0006 26.65M
Apr 05, 2024 0.0005 0.0007 0.0005 0.0007 72.95M
Apr 04, 2024 0.0004 0.0004 0.0004 0.0004 5.559M
Apr 03, 2024 0.0004 0.0005 0.0004 0.0005 1.10M
Apr 02, 2024 0.0005 0.0005 0.0004 0.0004 8.70M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 27 2019
0.0066
Maximum
Feb 16 2021
0.001
Average
0.0005
Median
Jul 17 2019

Price Benchmarks

Automatic Data Processing Inc 244.49
Cass Information Systems Inc 44.72
Cintas Corp 693.59
Paychex Inc 121.59
Resources Connection Inc 11.19

Price Related Metrics

Market Cap 1.155M