National Storage Affiliates Trust Total Return Price

National Storage Affiliates Trust (NSA)

36.70 -0.44 (-1.17%) USD | NYSE | Jun 06, 16:00

36.70 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2015. Upgrade now.

Date	Value
June 05, 2023	37.14
June 02, 2023	37.85
June 01, 2023	36.72
May 31, 2023	36.61
May 30, 2023	36.98
May 26, 2023	36.98
May 25, 2023	36.35
May 24, 2023	36.60
May 23, 2023	37.26
May 22, 2023	37.55
May 19, 2023	37.51
May 18, 2023	37.19
May 17, 2023	37.37
May 16, 2023	37.45
May 15, 2023	38.08
May 12, 2023	38.38
May 11, 2023	38.00
May 10, 2023	38.31
May 09, 2023	38.07
May 08, 2023	37.99
May 05, 2023	37.97
May 04, 2023	37.18
May 03, 2023	36.62
May 02, 2023	36.72
May 01, 2023	38.14

Date	Value
April 28, 2023	38.55
April 27, 2023	38.25
April 26, 2023	37.70
April 25, 2023	38.21
April 24, 2023	38.79
April 21, 2023	38.94
April 20, 2023	38.65
April 19, 2023	39.26
April 18, 2023	39.56
April 17, 2023	39.93
April 14, 2023	39.24
April 13, 2023	40.37
April 12, 2023	42.72
April 11, 2023	42.77
April 10, 2023	42.96
April 06, 2023	42.84
April 05, 2023	42.45
April 04, 2023	42.76
April 03, 2023	42.28
March 31, 2023	41.78
March 30, 2023	40.70
March 29, 2023	40.45
March 28, 2023	39.47
March 27, 2023	40.13
March 24, 2023	40.05

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

20.22

Minimum

Mar 23 2020

65.24

Maximum

Dec 31 2021

36.21

Average

32.18

Median

Total Return Price Benchmarks

Centerspace	62.83
Kimco Realty Corp	18.94
Seven Hills Realty Trust	9.40
Strawberry Fields REIT Inc	7.00
Bluerock Homes Trust Inc	15.96