Neurosense Therapeutics Ltd. (NRSN)
0.415
0.00 (0.00%)
USD |
NASDAQ |
Sep 09, 10:53
Neurosense Therapeutics Price : 0.415 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.51 | 0.5166 | 0.36 | 0.4181 | 1.024M |
| Sep 04, 2026 | 0.40 | 0.5257 | 0.36 | 0.5108 | 4.224M |
| Sep 03, 2026 | 0.449 | 0.449 | 0.40 | 0.4016 | 85673.00 |
| Sep 02, 2026 | 0.417 | 0.4499 | 0.3898 | 0.4108 | 212074.0 |
| Sep 01, 2026 | 0.433 | 0.4499 | 0.4099 | 0.4201 | 80096.00 |
| Aug 31, 2026 | 0.45 | 0.45 | 0.4052 | 0.4267 | 167910.0 |
| Aug 28, 2026 | 0.44 | 0.45 | 0.4201 | 0.4204 | 95636.00 |
| Aug 27, 2026 | 0.401 | 0.439 | 0.4003 | 0.4389 | 58932.00 |
| Aug 26, 2026 | 0.41 | 0.4389 | 0.39 | 0.409 | 204414.0 |
| Aug 25, 2026 | 0.39 | 0.42 | 0.37 | 0.3823 | 191099.0 |
| Aug 24, 2026 | 0.38 | 0.38 | 0.3613 | 0.375 | 162684.0 |
| Aug 21, 2026 | 0.363 | 0.39 | 0.3512 | 0.3763 | 128458.0 |
| Aug 20, 2026 | 0.3989 | 0.3989 | 0.348 | 0.3504 | 340536.0 |
| Aug 19, 2026 | 0.3999 | 0.50 | 0.25 | 0.398 | 1.456M |
| Aug 18, 2026 | 0.432 | 0.432 | 0.3808 | 0.382 | 331364.0 |
| Aug 17, 2026 | 0.483 | 0.51 | 0.4252 | 0.432 | 444271.0 |
| Aug 14, 2026 | 0.44 | 0.4617 | 0.4383 | 0.4531 | 55517.00 |
| Aug 13, 2026 | 0.4687 | 0.4805 | 0.4418 | 0.4431 | 253128.0 |
| Aug 12, 2026 | 0.46 | 0.50 | 0.4321 | 0.4687 | 155254.0 |
| Aug 11, 2026 | 0.50 | 0.5101 | 0.4562 | 0.4744 | 144425.0 |
| Aug 10, 2026 | 0.4985 | 0.5285 | 0.4801 | 0.4842 | 305250.0 |
| Aug 07, 2026 | 0.50 | 0.53 | 0.4722 | 0.4999 | 97615.00 |
| Aug 06, 2026 | 0.5454 | 0.5779 | 0.4856 | 0.503 | 234723.0 |
| Aug 05, 2026 | 0.51 | 0.60 | 0.51 | 0.5418 | 293903.0 |
| Aug 04, 2026 | 0.4569 | 0.52 | 0.44 | 0.5199 | 151733.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioLineRx Ltd. | 2.53 |
| XTL Biopharmaceuticals Ltd. | 2.53 |
| Kamada Ltd. | 8.25 |
| Can-Fite BioPharma Ltd. | 2.22 |
| Galmed Pharmaceuticals Ltd. | 4.34 |
Price Related Metrics
| Market Cap | 9.640M |