Neurosense Therapeutics Ltd. (NRSN)
2.46
+0.02
(+0.82%)
USD |
NASDAQ |
Oct 23, 16:00
2.43
-0.03
(-1.22%)
After-Hours: 20:00
Neurosense Therapeutics Price : 2.46 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2.49 | 2.55 | 2.40 | 2.46 | 11154.00 |
| Oct 22, 2026 | 2.55 | 2.570 | 2.15 | 2.44 | 18597.00 |
| Oct 21, 2026 | 2.46 | 2.70 | 2.410 | 2.56 | 11270.00 |
| Oct 20, 2026 | 2.74 | 2.74 | 2.19 | 2.39 | 13848.00 |
| Oct 19, 2026 | 2.94 | 2.94 | 2.359 | 2.665 | 117602.0 |
| Oct 16, 2026 | 3.06 | 3.24 | 3.06 | 3.07 | 9705.00 |
| Oct 15, 2026 | 3.08 | 3.261 | 2.87 | 3.17 | 11863.00 |
| Oct 14, 2026 | 3.56 | 3.60 | 3.05 | 3.06 | 30844.00 |
| Oct 13, 2026 | 3.774 | 3.784 | 3.365 | 3.49 | 43216.00 |
| Oct 12, 2026 | 3.66 | 3.66 | 3.28 | 3.48 | 7425.00 |
| Oct 09, 2026 | 3.614 | 3.85 | 3.614 | 3.66 | 15607.00 |
| Oct 08, 2026 | 3.82 | 3.898 | 3.561 | 3.58 | 15850.00 |
| Oct 07, 2026 | 3.95 | 4.07 | 3.79 | 3.82 | 12892.00 |
| Oct 06, 2026 | 4.03 | 4.33 | 3.94 | 4.07 | 17784.00 |
| Oct 05, 2026 | 4.06 | 4.54 | 3.96 | 4.03 | 12246.00 |
| Oct 02, 2026 | 3.97 | 4.01 | 3.82 | 3.935 | 24231.00 |
| Oct 01, 2026 | 4.37 | 4.37 | 3.827 | 4.05 | 51913.00 |
| Sep 30, 2026 | 4.71 | 4.742 | 4.00 | 4.43 | 40386.00 |
| Sep 29, 2026 | 5.04 | 5.54 | 4.355 | 4.78 | 35864.00 |
| Sep 28, 2026 | 6.91 | 7.15 | 4.925 | 5.10 | 61786.00 |
| Sep 25, 2026 | 7.18 | 7.18 | 6.732 | 6.95 | 8674.00 |
| Sep 24, 2026 | 7.20 | 7.40 | 6.925 | 7.40 | 8879.00 |
| Sep 23, 2026 | 7.35 | 7.40 | 6.80 | 7.40 | 8761.00 |
| Sep 22, 2026 | 6.70 | 7.41 | 6.70 | 7.18 | 28550.00 |
| Sep 21, 2026 | 6.42 | 6.85 | 6.40 | 6.62 | 6386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioLineRx Ltd. | 2.04 |
| XTL Biopharmaceuticals Ltd. | 2.02 |
| Kamada Ltd. | 7.77 |
| Can-Fite BioPharma Ltd. | 1.78 |
| Eocene Ltd. | 3.03 |
Price Related Metrics
| Market Cap | 80.09M |