Nordic Semiconductor ASA (NRSDY)
11.86
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Nordic Semiconductor Price: 11.86 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.000 |
Jun 27, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.000 |
Jun 26, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 41862.00 |
Jun 25, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 6300.00 |
Jun 24, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.000 |
Jun 21, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 200.00 |
Jun 20, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000 |
Jun 18, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000 |
Jun 17, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000 |
Jun 14, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000 |
Jun 13, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000 |
Jun 12, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000 |
Jun 11, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000 |
Jun 10, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1000.00 |
Jun 07, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.000 |
Jun 06, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.000 |
Jun 05, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.000 |
Jun 04, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.000 |
Jun 03, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.000 |
May 31, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 230.00 |
May 30, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.000 |
May 29, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.000 |
May 28, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.000 |
May 24, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 2050.00 |
May 23, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.36
Minimum
Apr 03 2024
36.34
Maximum
Sep 07 2021
17.75
Average
14.80
Median
Sep 13 2022
Price Benchmarks
IDEX Biometrics ASA | 0.10 |
Ensurge Micropower ASA | 0.5248 |
Crayon Group Holding ASA | 11.30 |
Pexip Holding ASA | 3.00 |
Atea ASA | 7.45 |
Price Related Metrics
PS Ratio | 4.863 |
Price to Book Value | 3.974 |
Earnings Yield | -0.94% |
Market Cap | 2.280B |