IDEX Biometrics ASA (IDXAD)
0.0002
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
IDEX Biometrics Price: 0.0002 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Mar 27 2024
2.15
Maximum
Feb 22 2021
0.9414
Average
0.97
Median
Jun 17 2020
Price Benchmarks
Ensurge Micropower ASA | 0.2515 |
Crayon Group Holding ASA | 6.99 |
Kahoot ASA (DELISTED) | 3.60 |
Pexip Holding ASA | 2.25 |
Atea ASA | 6.90 |
Price Related Metrics
Market Cap | 0.0559M |