Ensurge Micropower ASA (ENMPY)
0.85
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Ensurge Micropower Price: 0.85 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
May 30, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
May 29, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
May 28, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
May 24, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
May 23, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
May 22, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
May 21, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
May 20, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
May 17, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
May 16, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
May 15, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
May 14, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1178.00 |
May 13, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
May 10, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
May 09, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
May 08, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
May 07, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
May 06, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
May 03, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
May 02, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
May 01, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 30, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 29, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 26, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.15
Minimum
Dec 01 2023
109.67
Maximum
Jul 24 2019
14.73
Average
9.495
Median
Dec 07 2020
Price Benchmarks
IDEX Biometrics ASA | 0.0002 |
Crayon Group Holding ASA | 6.99 |
Kahoot ASA (DELISTED) | 3.60 |
Pexip Holding ASA | 3.00 |
Atea ASA | 6.90 |
Price Related Metrics
PS Ratio | 279.91 |
Earnings Yield | -78.96% |
Market Cap | 128.66M |