Atea ASA (ATEAY)
6.90
+0.71
(+11.47%)
USD |
OTCM |
May 17, 16:00
Atea Price: 6.90 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 185.00 |
May 16, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 0.000 |
May 15, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 0.000 |
May 14, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 160.00 |
May 13, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 09, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 08, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 07, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 06, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 03, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 02, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 01, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 26, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 25, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Aug 31 2022
10.00
Maximum
Mar 01 2022
6.594
Average
6.00
Median
Feb 24 2023
Price Benchmarks
IDEX Biometrics ASA | 0.0002 |
Crayon Group Holding ASA | 6.99 |
Kahoot ASA (DELISTED) | 3.60 |
Pexip Holding ASA | 2.75 |
Price Related Metrics
PE Ratio | 21.88 |
PS Ratio | 0.4933 |
Price to Book Value | 3.69 |
Earnings Yield | 4.57% |
Market Cap | 1.538B |
Operating PE Ratio | 14.84 |
Normalized PE Ratio | 21.88 |