Nomura Holdings, Inc. (NRSCF)
9.50
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Nomura Holdings Price : 9.50 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Oct 02, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 400.00 |
| Oct 01, 2026 | 9.632 | 9.632 | 9.632 | 9.632 | 0.000 |
| Sep 30, 2026 | 9.632 | 9.632 | 9.632 | 9.632 | 0.000 |
| Sep 29, 2026 | 9.632 | 9.632 | 9.632 | 9.632 | 0.000 |
| Sep 28, 2026 | 9.632 | 9.632 | 9.632 | 9.632 | 0.000 |
| Sep 25, 2026 | 9.632 | 9.632 | 9.632 | 9.632 | 0.000 |
| Sep 24, 2026 | 9.632 | 9.632 | 9.632 | 9.632 | 140000.0 |
| Sep 23, 2026 | 9.632 | 9.632 | 9.632 | 9.632 | 300.00 |
| Sep 22, 2026 | 9.445 | 9.445 | 9.445 | 9.445 | 0.000 |
| Sep 21, 2026 | 9.445 | 9.445 | 9.445 | 9.445 | 0.000 |
| Sep 18, 2026 | 9.445 | 9.445 | 9.445 | 9.445 | 0.000 |
| Sep 17, 2026 | 9.445 | 9.445 | 9.445 | 9.445 | 0.000 |
| Sep 16, 2026 | 9.445 | 9.445 | 9.445 | 9.445 | 80100.00 |
| Sep 15, 2026 | 9.445 | 9.445 | 9.445 | 9.445 | 244000.0 |
| Sep 14, 2026 | 9.445 | 9.445 | 9.445 | 9.445 | 0.000 |
| Sep 11, 2026 | 9.445 | 9.445 | 9.445 | 9.445 | 0.000 |
| Sep 10, 2026 | 9.445 | 9.445 | 9.445 | 9.445 | 0.000 |
| Sep 09, 2026 | 9.445 | 9.445 | 9.445 | 9.445 | 0.000 |
| Sep 08, 2026 | 9.445 | 9.445 | 9.445 | 9.445 | 0.000 |
| Sep 04, 2026 | 9.445 | 9.445 | 9.445 | 9.445 | 0.000 |
| Sep 03, 2026 | 9.445 | 9.445 | 9.445 | 9.445 | 30000.00 |
| Sep 02, 2026 | 9.445 | 9.445 | 9.445 | 9.445 | 25000.00 |
| Sep 01, 2026 | 9.445 | 9.445 | 9.445 | 9.445 | 250000.0 |
| Aug 31, 2026 | 9.445 | 9.445 | 9.445 | 9.445 | 95.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daiwa Securities Group, Inc. | 11.23 |
| Matsui Securities Co., Ltd. | 13.88 |
| SBI Holdings, Inc. | 19.82 |
| Monex Group, Inc. | 4.16 |
| Galaxy Digital, Inc. | 22.16 |
Price Related Metrics
| PE Ratio | 11.03 |
| PS Ratio | 0.893 |
| PEG Ratio | 2.332 |
| Price to Book Value | 1.177 |
| Earnings Yield | 9.07% |
| Market Cap | 27.76B |
| PEGY Ratio | 1.341 |
| Operating PE Ratio | 7.527 |
| Normalized PE Ratio | 11.03 |