Northrim BanCorp, Inc. (NRIM)
25.77
-0.03
(-0.12%)
USD |
NASDAQ |
Aug 24, 16:00
25.77
0.00 (0.00%)
After-Hours: 20:00
Northrim BanCorp Price : 25.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.87 | 26.13 | 25.70 | 25.77 | 98798.00 |
| Aug 21, 2026 | 25.90 | 26.00 | 25.35 | 25.80 | 187262.0 |
| Aug 20, 2026 | 25.61 | 25.81 | 25.07 | 25.74 | 82521.00 |
| Aug 19, 2026 | 26.97 | 26.97 | 25.70 | 25.74 | 112762.0 |
| Aug 18, 2026 | 26.99 | 27.00 | 26.53 | 26.77 | 105370.0 |
| Aug 17, 2026 | 27.29 | 27.40 | 26.86 | 26.89 | 93677.00 |
| Aug 14, 2026 | 27.13 | 27.36 | 27.07 | 27.25 | 150942.0 |
| Aug 13, 2026 | 27.14 | 27.27 | 26.90 | 27.02 | 100445.0 |
| Aug 12, 2026 | 26.86 | 27.10 | 26.80 | 26.93 | 86325.00 |
| Aug 11, 2026 | 26.41 | 26.84 | 26.41 | 26.76 | 101009.0 |
| Aug 10, 2026 | 26.20 | 26.54 | 26.01 | 26.42 | 88617.00 |
| Aug 07, 2026 | 26.63 | 26.63 | 26.10 | 26.37 | 155953.0 |
| Aug 06, 2026 | 27.23 | 27.24 | 26.50 | 26.56 | 161360.0 |
| Aug 05, 2026 | 27.34 | 27.85 | 26.89 | 26.99 | 109700.0 |
| Aug 04, 2026 | 27.25 | 27.57 | 27.00 | 27.08 | 221575.0 |
| Aug 03, 2026 | 26.93 | 27.46 | 26.93 | 27.25 | 213754.0 |
| Jul 31, 2026 | 26.30 | 26.70 | 26.26 | 26.51 | 176831.0 |
| Jul 30, 2026 | 26.70 | 26.87 | 26.30 | 26.33 | 180807.0 |
| Jul 29, 2026 | 26.90 | 27.02 | 26.57 | 26.65 | 163287.0 |
| Jul 28, 2026 | 27.00 | 27.31 | 26.86 | 26.97 | 183132.0 |
| Jul 27, 2026 | 27.23 | 27.44 | 26.57 | 26.74 | 156736.0 |
| Jul 24, 2026 | 27.28 | 27.74 | 26.98 | 27.09 | 200791.0 |
| Jul 23, 2026 | 27.11 | 27.66 | 26.42 | 27.15 | 322768.0 |
| Jul 22, 2026 | 27.97 | 28.02 | 27.00 | 27.55 | 147182.0 |
| Jul 21, 2026 | 27.74 | 28.02 | 27.47 | 27.90 | 127363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Financial Corp. | 38.34 |
| Columbia Banking System, Inc. | 30.64 |
| Plumas Bancorp | 61.40 |
| Western Alliance Bancorp. | 78.39 |
| Zions Bancorporation NA | 67.87 |
Price Related Metrics
| PE Ratio | 8.474 |
| PS Ratio | 2.207 |
| Price to Book Value | 1.649 |
| Price to Free Cash Flow | 2.896 |
| Earnings Yield | 11.80% |
| Market Cap | 573.25M |
| Operating PE Ratio | 6.349 |
| Normalized PE Ratio | 8.293 |