Northrim BanCorp Inc (NRIM)
49.44
+1.47
(+3.06%)
USD |
NASDAQ |
Apr 26, 16:00
49.44
0.00 (0.00%)
After-Hours: 20:00
Northrim BanCorp Price: 49.44 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 47.25 | 48.11 | 46.51 | 47.97 | 12456.00 |
Apr 24, 2024 | 45.53 | 47.28 | 45.53 | 46.97 | 9197.00 |
Apr 23, 2024 | 45.50 | 46.18 | 45.10 | 46.18 | 13849.00 |
Apr 22, 2024 | 46.56 | 46.56 | 45.01 | 45.01 | 11889.00 |
Apr 19, 2024 | 44.87 | 46.39 | 44.68 | 46.39 | 16054.00 |
Apr 18, 2024 | 44.80 | 45.30 | 44.70 | 45.07 | 19016.00 |
Apr 17, 2024 | 45.03 | 45.44 | 44.31 | 45.00 | 5590.00 |
Apr 16, 2024 | 45.42 | 45.74 | 45.02 | 45.09 | 3797.00 |
Apr 15, 2024 | 45.76 | 46.23 | 44.18 | 45.91 | 43154.00 |
Apr 12, 2024 | 47.52 | 47.52 | 44.53 | 45.30 | 8430.00 |
Apr 11, 2024 | 45.50 | 45.97 | 45.14 | 45.97 | 6661.00 |
Apr 10, 2024 | 47.50 | 49.55 | 43.92 | 45.94 | 13695.00 |
Apr 09, 2024 | 48.45 | 48.54 | 48.04 | 48.04 | 3941.00 |
Apr 08, 2024 | 49.50 | 50.80 | 48.26 | 48.26 | 7111.00 |
Apr 05, 2024 | 48.05 | 49.70 | 48.05 | 49.09 | 6713.00 |
Apr 04, 2024 | 48.60 | 50.29 | 48.60 | 48.65 | 6123.00 |
Apr 03, 2024 | 48.48 | 48.98 | 48.40 | 48.40 | 4562.00 |
Apr 02, 2024 | 48.25 | 50.05 | 47.50 | 47.64 | 7487.00 |
Apr 01, 2024 | 50.36 | 50.36 | 48.79 | 48.79 | 4144.00 |
Mar 28, 2024 | 48.00 | 51.20 | 48.00 | 50.51 | 12948.00 |
Mar 27, 2024 | 49.00 | 50.93 | 49.00 | 50.89 | 15354.00 |
Mar 26, 2024 | 48.37 | 49.02 | 48.37 | 49.02 | 4547.00 |
Mar 25, 2024 | 48.05 | 50.17 | 48.05 | 48.60 | 4827.00 |
Mar 22, 2024 | 49.39 | 49.96 | 48.16 | 48.16 | 4600.00 |
Mar 21, 2024 | 48.88 | 49.96 | 47.50 | 49.96 | 8195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.63
Minimum
May 14 2020
59.68
Maximum
Dec 26 2023
40.20
Average
40.96
Median
Jul 27 2022
Price Benchmarks
Colony Bankcorp Inc | 10.80 |
Southern First Bancshares Inc | 27.28 |
HarborOne Bancorp Inc | 10.26 |
Eastern Bankshares Inc | 13.02 |
Texas Community Bancshares Inc | 14.23 |
Price Related Metrics
PE Ratio | 11.01 |
PS Ratio | 2.159 |
Price to Book Value | 1.158 |
Price to Free Cash Flow | 8.581 |
Earnings Yield | 9.08% |
Market Cap | 271.90M |
Normalized PE Ratio | 11.01 |