Northrim BanCorp, Inc. (NRIM)
26.16
+0.11
(+0.42%)
USD |
NASDAQ |
Sep 11, 16:00
26.16
0.00 (0.00%)
After-Hours: 20:00
Northrim BanCorp Price : 26.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.31 | 26.31 | 25.89 | 26.16 | 99895.00 |
| Sep 10, 2026 | 25.80 | 26.05 | 25.54 | 26.05 | 156565.0 |
| Sep 09, 2026 | 26.01 | 26.47 | 25.80 | 26.04 | 112551.0 |
| Sep 08, 2026 | 26.45 | 26.47 | 26.00 | 26.03 | 188778.0 |
| Sep 04, 2026 | 25.87 | 26.45 | 25.75 | 26.45 | 128146.0 |
| Sep 03, 2026 | 26.00 | 26.38 | 25.89 | 25.97 | 96492.00 |
| Sep 02, 2026 | 25.43 | 26.00 | 25.32 | 25.79 | 165898.0 |
| Sep 01, 2026 | 25.42 | 25.71 | 25.13 | 25.38 | 104171.0 |
| Aug 31, 2026 | 25.75 | 25.88 | 25.28 | 25.57 | 128152.0 |
| Aug 28, 2026 | 25.83 | 26.38 | 25.63 | 25.65 | 123647.0 |
| Aug 27, 2026 | 25.61 | 25.80 | 25.25 | 25.80 | 77155.00 |
| Aug 26, 2026 | 25.61 | 25.82 | 25.37 | 25.63 | 65328.00 |
| Aug 25, 2026 | 25.79 | 26.30 | 25.38 | 25.54 | 80932.00 |
| Aug 24, 2026 | 25.87 | 26.13 | 25.70 | 25.77 | 98798.00 |
| Aug 21, 2026 | 25.90 | 26.00 | 25.35 | 25.80 | 187262.0 |
| Aug 20, 2026 | 25.61 | 25.81 | 25.07 | 25.74 | 82521.00 |
| Aug 19, 2026 | 26.97 | 26.97 | 25.70 | 25.74 | 112762.0 |
| Aug 18, 2026 | 26.99 | 27.00 | 26.53 | 26.77 | 105370.0 |
| Aug 17, 2026 | 27.29 | 27.40 | 26.86 | 26.89 | 93677.00 |
| Aug 14, 2026 | 27.13 | 27.36 | 27.07 | 27.25 | 150942.0 |
| Aug 13, 2026 | 27.14 | 27.27 | 26.90 | 27.02 | 100445.0 |
| Aug 12, 2026 | 26.86 | 27.10 | 26.80 | 26.93 | 86325.00 |
| Aug 11, 2026 | 26.41 | 26.84 | 26.41 | 26.76 | 101009.0 |
| Aug 10, 2026 | 26.20 | 26.54 | 26.01 | 26.42 | 88617.00 |
| Aug 07, 2026 | 26.63 | 26.63 | 26.10 | 26.37 | 155953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Financial Corp. | 39.15 |
| Columbia Banking System, Inc. | 30.11 |
| Plumas Bancorp | 62.72 |
| Western Alliance Bancorp. | 79.29 |
| Zions Bancorporation NA | 68.75 |
Price Related Metrics
| PE Ratio | 8.602 |
| PS Ratio | 2.240 |
| Price to Book Value | 1.674 |
| Price to Free Cash Flow | 2.940 |
| Earnings Yield | 11.62% |
| Market Cap | 581.92M |
| Operating PE Ratio | 6.445 |
| Normalized PE Ratio | 8.419 |