NBI Global Real Assets Income ETF (NREA.TO)
20.20
+0.02
(+0.10%)
CAD |
TSX |
May 17, 16:00
NREA.TO Price: 20.20 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.17 | 20.20 | 20.17 | 20.20 | 2200.00 |
May 16, 2024 | 20.22 | 20.22 | 20.18 | 20.18 | 4920.00 |
May 15, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.000 |
May 14, 2024 | 20.04 | 20.09 | 20.04 | 20.09 | 700.00 |
May 13, 2024 | 20.02 | 20.02 | 20.01 | 20.01 | 1163.00 |
May 10, 2024 | 20.01 | 20.01 | 20.00 | 20.00 | 600.00 |
May 09, 2024 | 19.86 | 20.01 | 19.86 | 20.01 | 4279.00 |
May 08, 2024 | 19.85 | 19.94 | 19.84 | 19.88 | 9200.00 |
May 07, 2024 | 19.74 | 19.78 | 19.74 | 19.77 | 1571.00 |
May 06, 2024 | 19.75 | 19.76 | 19.75 | 19.76 | 2700.00 |
May 03, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 100.00 |
May 02, 2024 | 19.47 | 19.49 | 19.47 | 19.49 | 250.00 |
May 01, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 654.00 |
Apr 30, 2024 | 19.42 | 19.43 | 19.42 | 19.43 | 6200.00 |
Apr 29, 2024 | 19.37 | 19.48 | 19.36 | 19.48 | 9355.00 |
Apr 26, 2024 | 19.33 | 19.33 | 19.25 | 19.26 | 3000.00 |
Apr 25, 2024 | 19.23 | 19.35 | 19.20 | 19.33 | 5435.00 |
Apr 24, 2024 | 19.25 | 19.32 | 19.25 | 19.32 | 1300.00 |
Apr 23, 2024 | 19.08 | 19.36 | 19.08 | 19.31 | 2100.00 |
Apr 22, 2024 | 19.03 | 19.18 | 19.03 | 19.18 | 2673.00 |
Apr 19, 2024 | 19.08 | 19.12 | 19.07 | 19.12 | 15713.00 |
Apr 18, 2024 | 19.00 | 19.00 | 18.99 | 19.00 | 1280.00 |
Apr 17, 2024 | 18.79 | 18.91 | 18.79 | 18.91 | 5401.00 |
Apr 16, 2024 | 18.87 | 18.87 | 18.82 | 18.82 | 379.00 |
Apr 15, 2024 | 19.13 | 19.13 | 18.92 | 18.92 | 8182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.09
Minimum
Mar 18 2020
22.77
Maximum
Feb 18 2020
19.32
Average
19.25
Median
Jul 22 2021