Nordex SE (NRDXF)
44.78
-1.51
(-3.26%)
USD |
OTCM |
Jun 09, 16:00
Nordex Price : 44.78 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 44.95 | 45.23 | 44.78 | 44.78 | 307.00 |
| Jun 08, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 100.00 |
| Jun 05, 2026 | 45.81 | 45.81 | 45.77 | 45.77 | 1813.00 |
| Jun 04, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 0.000 |
| Jun 03, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 110.00 |
| Jun 02, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 23.00 |
| Jun 01, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 0.000 |
| May 29, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 0.000 |
| May 28, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 9.000 |
| May 27, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 0.000 |
| May 26, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 5.000 |
| May 22, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 50.00 |
| May 21, 2026 | 51.35 | 51.35 | 51.18 | 51.18 | 359.00 |
| May 20, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0.000 |
| May 19, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 10.00 |
| May 18, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0.000 |
| May 15, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0.000 |
| May 14, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 2.000 |
| May 13, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0.000 |
| May 12, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 62.00 |
| May 11, 2026 | 55.00 | 55.20 | 55.00 | 55.20 | 821.00 |
| May 08, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 60.00 |
| May 07, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 75.00 |
| May 06, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 0.000 |
| May 05, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SFC Energy AG | 19.41 |
| Hoenle AG | 51.60 |
| American Superconductor Corp. | 36.76 |
| Broadwind, Inc. | 3.935 |
| Vestas Wind Systems A/S | 8.65 |
Price Related Metrics
| PE Ratio | 28.87 |
| PS Ratio | 1.215 |
| PEG Ratio | 0.0274 |
| Price to Book Value | 6.917 |
| Price to Free Cash Flow | 12.50 |
| Earnings Yield | 3.46% |
| Market Cap | 10.61B |
| PEGY Ratio | 0.0274 |
| Operating PE Ratio | 18.55 |
| Normalized PE Ratio | 28.86 |