Nordex SE (NRDXF)
14.33
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Nordex Price: 14.33 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.000 |
May 03, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 150.00 |
May 02, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.000 |
May 01, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.000 |
Apr 30, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.000 |
Apr 29, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.000 |
Apr 26, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.000 |
Apr 25, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.000 |
Apr 24, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.000 |
Apr 23, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.000 |
Apr 22, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.000 |
Apr 19, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.000 |
Apr 18, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.000 |
Apr 17, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 373.00 |
Apr 16, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.000 |
Apr 15, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 100.00 |
Apr 12, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
Apr 11, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
Apr 10, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
Apr 09, 2024 | 13.95 | 13.95 | 13.50 | 13.50 | 2905.00 |
Apr 08, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 107.00 |
Apr 05, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 500.00 |
Apr 04, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1000.00 |
Apr 03, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.000 |
Apr 02, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.960
Minimum
Mar 23 2020
25.40
Maximum
Apr 07 2021
12.86
Average
12.17
Median
Jul 05 2023
Price Benchmarks
Siemens AG | 96.91 |
KHD Humboldt Wedag International AG | 1.74 |
DHL Group | 41.54 |
Lilium NV | 1.13 |
Schmid Group NV | 4.415 |
Price Related Metrics
PS Ratio | 0.4649 |
Price to Book Value | 3.139 |
Price to Free Cash Flow | 0.4205 |
Earnings Yield | -10.02% |
Market Cap | 3.388B |