INNIO (INIO) Price: 21.36

INNIO NV (INIO)

21.36 +2.38 (+12.57%) USD | NASDAQ | Oct 06, 15:54

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	20.09	20.29	18.79	18.98	4.306M
Oct 02, 2026	18.80	20.12	18.70	19.99	5.548M
Oct 01, 2026	17.90	18.55	17.53	18.28	5.456M
Sep 30, 2026	18.15	18.67	17.88	18.13	4.900M
Sep 29, 2026	18.23	18.92	18.07	18.38	6.100M
Sep 28, 2026	19.15	19.15	18.05	18.16	4.339M
Sep 25, 2026	19.02	19.77	18.87	19.12	5.359M
Sep 24, 2026	19.50	19.68	18.66	19.01	7.661M
Sep 23, 2026	19.28	20.23	18.83	19.99	6.603M
Sep 22, 2026	20.41	20.41	19.01	19.51	6.435M
Sep 21, 2026	21.85	21.98	20.06	20.30	6.344M
Sep 18, 2026	20.80	21.39	20.46	21.15	10.94M
Sep 17, 2026	21.04	21.61	19.26	20.96	13.13M
Sep 16, 2026	18.24	18.90	18.04	18.71	6.998M
Sep 15, 2026	17.65	18.22	17.51	17.79	3.993M
Sep 14, 2026	19.24	19.43	17.45	17.45	5.498M
Sep 11, 2026	20.08	20.58	19.78	20.35	2.921M
Sep 10, 2026	20.24	20.94	19.45	19.60	3.304M
Sep 09, 2026	21.70	21.81	20.49	20.78	3.520M
Sep 08, 2026	21.17	22.20	20.90	21.82	6.740M
Sep 04, 2026	20.43	21.49	20.42	20.77	2.739M
Sep 03, 2026	20.16	20.84	19.85	20.28	4.095M
Sep 02, 2026	20.26	20.27	19.19	20.07	5.463M
Sep 01, 2026	19.89	20.00	19.04	19.47	4.046M
Aug 31, 2026	20.69	20.92	19.69	20.20	4.135M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks