INNIO NV (INIO)
22.42
+0.46
(+2.09%)
USD |
NASDAQ |
Aug 26, 10:03
INNIO Price : 22.42 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.24 | 22.83 | 21.77 | 21.96 | 3.504M |
| Aug 24, 2026 | 22.68 | 22.90 | 21.92 | 22.13 | 2.021M |
| Aug 21, 2026 | 23.12 | 23.52 | 22.22 | 23.16 | 3.336M |
| Aug 20, 2026 | 25.00 | 25.14 | 22.39 | 23.00 | 5.307M |
| Aug 19, 2026 | 26.00 | 26.38 | 25.00 | 25.22 | 3.626M |
| Aug 18, 2026 | 27.32 | 27.35 | 25.63 | 26.00 | 5.014M |
| Aug 17, 2026 | 27.54 | 28.51 | 27.05 | 28.12 | 2.445M |
| Aug 14, 2026 | 27.31 | 28.34 | 27.09 | 27.43 | 2.188M |
| Aug 13, 2026 | 28.14 | 28.76 | 27.30 | 27.58 | 3.472M |
| Aug 12, 2026 | 27.89 | 29.34 | 27.53 | 28.24 | 3.138M |
| Aug 11, 2026 | 27.57 | 27.88 | 27.00 | 27.45 | 1.910M |
| Aug 10, 2026 | 27.30 | 27.60 | 26.40 | 27.13 | 2.674M |
| Aug 07, 2026 | 26.40 | 27.83 | 25.74 | 27.35 | 3.377M |
| Aug 06, 2026 | 26.02 | 27.18 | 25.23 | 25.97 | 3.276M |
| Aug 05, 2026 | 27.24 | 27.52 | 25.80 | 26.11 | 4.032M |
| Aug 04, 2026 | 25.25 | 27.51 | 25.18 | 27.35 | 6.549M |
| Aug 03, 2026 | 24.05 | 25.12 | 23.13 | 24.91 | 3.746M |
| Jul 31, 2026 | 25.12 | 26.80 | 23.89 | 24.42 | 5.420M |
| Jul 30, 2026 | 24.60 | 25.75 | 23.24 | 24.39 | 9.512M |
| Jul 29, 2026 | 26.30 | 26.64 | 21.69 | 21.77 | 7.349M |
| Jul 28, 2026 | 25.44 | 27.21 | 22.60 | 26.22 | 7.273M |
| Jul 27, 2026 | 26.72 | 27.74 | 25.17 | 26.92 | 4.463M |
| Jul 24, 2026 | 27.94 | 28.20 | 25.82 | 26.28 | 3.107M |
| Jul 23, 2026 | 27.45 | 28.54 | 26.66 | 27.99 | 3.097M |
| Jul 22, 2026 | 28.49 | 29.83 | 27.30 | 27.44 | 4.295M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nordex SE | 22.84 |
| HyOrc Corp | 0.051 |
| SGL Carbon SE | 4.72 |
| OSRAM Licht AG | 48.00 |
| SMA Solar Technology AG | 6.722 |
Price Related Metrics
| PE Ratio | 224.20 |
| PS Ratio | 6.093 |
| Price to Book Value | 80.38 |
| Price to Free Cash Flow | 43.69 |
| Earnings Yield | 0.45% |
| Market Cap | 16.82B |
| Operating PE Ratio | 58.92 |
| Normalized PE Ratio | 210.91 |