INNIO (INIO) Price: 16.63

INNIO NV (INIO)

16.63 +1.42 (+9.34%) USD | NASDAQ | Oct 26, 16:00

18.63 +2.00 (+12.03%) Pre-Market: 08:13

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	15.50	17.06	15.25	16.63	11.01M
Oct 23, 2026	15.50	15.61	14.68	15.21	3.581M
Oct 22, 2026	16.30	16.36	14.58	15.11	9.308M
Oct 21, 2026	16.82	17.15	16.54	16.87	4.391M
Oct 20, 2026	15.66	16.50	15.06	16.23	4.195M
Oct 19, 2026	16.71	17.05	15.89	16.01	3.497M
Oct 16, 2026	16.71	17.21	16.12	16.24	4.104M
Oct 15, 2026	15.81	16.92	15.30	16.50	8.136M
Oct 14, 2026	17.83	17.84	16.36	16.50	6.736M
Oct 13, 2026	18.02	18.57	17.66	18.31	5.013M
Oct 12, 2026	19.53	19.54	18.44	18.61	3.464M
Oct 09, 2026	19.44	19.98	18.97	19.79	3.669M
Oct 08, 2026	20.01	20.27	18.62	19.20	4.191M
Oct 07, 2026	20.80	21.08	20.05	20.34	3.497M
Oct 06, 2026	19.33	21.41	19.24	21.35	8.020M
Oct 05, 2026	20.09	20.29	18.79	18.98	4.306M
Oct 02, 2026	18.80	20.12	18.70	19.99	5.548M
Oct 01, 2026	17.90	18.55	17.53	18.28	5.456M
Sep 30, 2026	18.15	18.67	17.88	18.13	4.900M
Sep 29, 2026	18.23	18.92	18.07	18.38	6.100M
Sep 28, 2026	19.15	19.15	18.05	18.16	4.339M
Sep 25, 2026	19.02	19.77	18.87	19.12	5.359M
Sep 24, 2026	19.50	19.68	18.66	19.01	7.661M
Sep 23, 2026	19.28	20.23	18.83	19.99	6.603M
Sep 22, 2026	20.41	20.41	19.01	19.51	6.435M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks