INNIO NV (INIO)
17.79
+0.34
(+1.95%)
USD |
NASDAQ |
Sep 15, 16:00
17.79
0.00 (0.00%)
After-Hours: 19:49
INNIO Price : 17.79 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.24 | 19.43 | 17.45 | 17.45 | 5.498M |
| Sep 11, 2026 | 20.08 | 20.58 | 19.78 | 20.35 | 2.921M |
| Sep 10, 2026 | 20.24 | 20.94 | 19.45 | 19.60 | 3.304M |
| Sep 09, 2026 | 21.70 | 21.81 | 20.49 | 20.78 | 3.520M |
| Sep 08, 2026 | 21.17 | 22.20 | 20.90 | 21.82 | 6.740M |
| Sep 04, 2026 | 20.43 | 21.49 | 20.42 | 20.77 | 2.739M |
| Sep 03, 2026 | 20.16 | 20.84 | 19.85 | 20.28 | 4.095M |
| Sep 02, 2026 | 20.26 | 20.27 | 19.19 | 20.07 | 5.463M |
| Sep 01, 2026 | 19.89 | 20.00 | 19.04 | 19.47 | 4.046M |
| Aug 31, 2026 | 20.69 | 20.92 | 19.69 | 20.20 | 4.135M |
| Aug 28, 2026 | 22.48 | 22.59 | 20.67 | 20.83 | 2.965M |
| Aug 27, 2026 | 23.66 | 24.41 | 22.40 | 22.54 | 2.216M |
| Aug 26, 2026 | 21.99 | 23.57 | 21.96 | 23.36 | 2.493M |
| Aug 25, 2026 | 22.24 | 22.83 | 21.77 | 21.96 | 3.504M |
| Aug 24, 2026 | 22.68 | 22.90 | 21.92 | 22.13 | 2.021M |
| Aug 21, 2026 | 23.12 | 23.52 | 22.22 | 23.16 | 3.336M |
| Aug 20, 2026 | 25.00 | 25.14 | 22.39 | 23.00 | 5.307M |
| Aug 19, 2026 | 26.00 | 26.38 | 25.00 | 25.22 | 3.626M |
| Aug 18, 2026 | 27.32 | 27.35 | 25.63 | 26.00 | 5.014M |
| Aug 17, 2026 | 27.54 | 28.51 | 27.05 | 28.12 | 2.445M |
| Aug 14, 2026 | 27.31 | 28.34 | 27.09 | 27.43 | 2.188M |
| Aug 13, 2026 | 28.14 | 28.76 | 27.30 | 27.58 | 3.472M |
| Aug 12, 2026 | 27.89 | 29.34 | 27.53 | 28.24 | 3.138M |
| Aug 11, 2026 | 27.57 | 27.88 | 27.00 | 27.45 | 1.910M |
| Aug 10, 2026 | 27.30 | 27.60 | 26.40 | 27.13 | 2.674M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nordex SE | 45.25 |
| HyOrc Corp | 0.0734 |
| SGL Carbon SE | 4.90 |
| OSRAM Licht AG | 48.00 |
| SMA Solar Technology AG | 6.72 |
Price Related Metrics
| PE Ratio | 177.90 |
| PS Ratio | 4.835 |
| Price to Book Value | 63.78 |
| Price to Free Cash Flow | 34.67 |
| Earnings Yield | 0.56% |
| Market Cap | 13.34B |
| Operating PE Ratio | 46.75 |
| Normalized PE Ratio | 167.36 |