Fuji Corp. (Machinery) (FMMFF)
50.34
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Fuji Price : 50.34 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| Jun 08, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| Jun 05, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| Jun 04, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| Jun 03, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| Jun 02, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| Jun 01, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| May 29, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| May 28, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| May 27, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 3.000 |
| May 26, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| May 22, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 1.000 |
| May 21, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| May 20, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| May 19, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| May 18, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0.000 |
| May 15, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 100.00 |
| May 14, 2026 | 50.42 | 50.42 | 48.13 | 48.21 | 711.00 |
| May 13, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 0.000 |
| May 12, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 0.000 |
| May 11, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 0.000 |
| May 08, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 0.000 |
| May 07, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 0.000 |
| May 06, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 0.000 |
| May 05, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NGK Corp. | 39.71 |
| Odawara Engineering Co., Ltd. | 31.97 |
| Sintokogio Ltd. | 6.78 |
| Noritake Co., Ltd. | 27.50 |
| FANUC Corp. | 21.95 |
Price Related Metrics
| PE Ratio | 41.96 |
| PS Ratio | 3.720 |
| PEG Ratio | 0.7943 |
| Price to Book Value | 3.031 |
| Earnings Yield | 2.38% |
| Market Cap | 4.426B |
| PEGY Ratio | 0.779 |
| Operating PE Ratio | 23.11 |