Sintokogio Price Trends

Sintokogio Ltd. (SILDF)

6.78 0.00 (0.00%) USD | OTCM | Aug 24, 16:00

Price Chart

View Price for SILDF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Price Chart

Start Trial

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	6.78	6.78	6.78	6.78
Aug 21, 2026	6.78	6.78	6.78	6.78
Aug 20, 2026	6.78	6.78	6.78	6.78
Aug 19, 2026	6.78	6.78	6.78	6.78
Aug 18, 2026	6.78	6.78	6.78	6.78
Aug 17, 2026	6.78	6.78	6.78	6.78
Aug 14, 2026	6.78	6.78	6.78	6.78
Aug 13, 2026	6.78	6.78	6.78	6.78
Aug 12, 2026	6.78	6.78	6.78	6.78
Aug 11, 2026	6.78	6.78	6.78	6.78
Aug 10, 2026	6.78	6.78	6.78	6.78
Aug 07, 2026	6.78	6.78	6.78	6.78
Aug 06, 2026	6.78	6.78	6.78	6.78
Aug 05, 2026	6.78	6.78	6.78	6.78
Aug 04, 2026	6.78	6.78	6.78	6.78
Aug 03, 2026	6.78	6.78	6.78	6.78
Jul 31, 2026	6.78	6.78	6.78	6.78
Jul 30, 2026	6.78	6.78	6.78	6.78
Jul 29, 2026	6.78	6.78	6.78	6.78
Jul 28, 2026	6.78	6.78	6.78	6.78
Jul 27, 2026	6.78	6.78	6.78	6.78
Jul 24, 2026	6.78	6.78	6.78	6.78
Jul 23, 2026	6.78	6.78	6.78	6.78
Jul 22, 2026	6.78	6.78	6.78	6.78
Jul 21, 2026	6.78	6.78	6.78	6.78

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Odawara Engineering Co., Ltd.	31.97
Fuji Corp. (Machinery)	50.34
FANUC Corp.	18.85
Makino Milling Machine Co., Ltd.	90.16
OSG Corp. (6136)	25.73

Price Related Metrics

PS Ratio	0.3146
Price to Book Value	0.5028
Earnings Yield	-28.23%
Market Cap	356.06M
Operating PE Ratio	13.09

Sintokogio Ltd. (SILDF)

Sintokogio Price : 6.78 for Aug. 24, 2026

Price Chart

Historical Price Data

Price Definition

Price Range, Past 5 Years

Price Benchmarks

Price Related Metrics