Rakuten Group, Inc. (RKUNY)
4.51
-0.06
(-1.31%)
USD |
OTCM |
Sep 18, 16:00
Rakuten Group Total Return Price : 4.51 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 4.51 |
| September 17, 2026 | 4.57 |
| September 16, 2026 | 4.55 |
| September 15, 2026 | 4.74 |
| September 14, 2026 | 4.76 |
| September 11, 2026 | 4.67 |
| September 10, 2026 | 4.605 |
| September 09, 2026 | 4.64 |
| September 08, 2026 | 4.75 |
| September 04, 2026 | 4.749 |
| September 03, 2026 | 4.67 |
| September 02, 2026 | 4.619 |
| September 01, 2026 | 4.65 |
| August 31, 2026 | 4.78 |
| August 28, 2026 | 4.94 |
| August 27, 2026 | 4.93 |
| August 26, 2026 | 4.875 |
| August 25, 2026 | 4.83 |
| August 24, 2026 | 4.85 |
| August 21, 2026 | 4.955 |
| August 20, 2026 | 4.94 |
| August 19, 2026 | 4.81 |
| August 18, 2026 | 4.84 |
| August 17, 2026 | 4.87 |
| August 14, 2026 | 4.79 |
| Date | Value |
|---|---|
| August 13, 2026 | 4.85 |
| August 12, 2026 | 4.72 |
| August 11, 2026 | 5.72 |
| August 10, 2026 | 5.61 |
| August 07, 2026 | 5.63 |
| August 06, 2026 | 5.44 |
| August 05, 2026 | 5.29 |
| August 04, 2026 | 5.37 |
| August 03, 2026 | 5.343 |
| July 31, 2026 | 5.29 |
| July 30, 2026 | 5.288 |
| July 29, 2026 | 5.23 |
| July 28, 2026 | 5.14 |
| July 27, 2026 | 4.98 |
| July 24, 2026 | 4.815 |
| July 23, 2026 | 4.80 |
| July 22, 2026 | 4.86 |
| July 21, 2026 | 4.92 |
| July 20, 2026 | 4.98 |
| July 17, 2026 | 4.92 |
| July 16, 2026 | 4.95 |
| July 15, 2026 | 4.95 |
| July 14, 2026 | 4.94 |
| July 13, 2026 | 4.81 |
| July 10, 2026 | 5.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MEDIA DO Co., Ltd. | 8.94 |
| Naspers Ltd. | 8.89 |
| Pan Pacific International Holdings Corp. | 9.01 |
| Ryohin Keikaku Co., Ltd. | 13.36 |
| J. FRONT RETAILING Co., Ltd. | 14.65 |