Naspers Ltd (NPSNY)
45.94
+0.46
(+1.01%)
USD |
OTCM |
Nov 18, 16:00
Naspers Price: 45.94 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 45.56 | 46.14 | 45.56 | 45.94 | 27428.00 |
| Nov 15, 2024 | 45.54 | 45.54 | 44.93 | 45.48 | 33542.00 |
| Nov 14, 2024 | 45.35 | 45.54 | 45.12 | 45.20 | 18112.00 |
| Nov 13, 2024 | 45.70 | 45.72 | 44.54 | 44.98 | 52801.00 |
| Nov 12, 2024 | 45.64 | 45.75 | 44.92 | 45.21 | 22074.00 |
| Nov 11, 2024 | 46.31 | 46.31 | 45.38 | 45.58 | 12485.00 |
| Nov 08, 2024 | 46.95 | 46.95 | 45.89 | 46.12 | 45390.00 |
| Nov 07, 2024 | 47.96 | 48.57 | 47.87 | 48.04 | 28117.00 |
| Nov 06, 2024 | 46.56 | 47.38 | 46.54 | 47.19 | 40041.00 |
| Nov 05, 2024 | 48.67 | 48.86 | 48.32 | 48.76 | 54726.00 |
| Nov 04, 2024 | 47.64 | 48.03 | 47.38 | 47.69 | 72007.00 |
| Nov 01, 2024 | 47.99 | 48.16 | 47.66 | 47.78 | 7322.00 |
| Oct 31, 2024 | 48.14 | 48.14 | 46.74 | 47.18 | 14605.00 |
| Oct 30, 2024 | 47.28 | 47.67 | 47.28 | 47.62 | 21456.00 |
| Oct 29, 2024 | 48.22 | 49.01 | 48.16 | 48.38 | 65821.00 |
| Oct 28, 2024 | 47.47 | 48.19 | 47.47 | 47.89 | 75560.00 |
| Oct 25, 2024 | 46.91 | 48.00 | 46.91 | 47.38 | 8704.00 |
| Oct 24, 2024 | 47.01 | 47.01 | 46.55 | 46.81 | 27814.00 |
| Oct 23, 2024 | 47.05 | 47.17 | 46.75 | 46.81 | 32482.00 |
| Oct 22, 2024 | 47.41 | 47.54 | 46.85 | 47.26 | 14553.00 |
| Oct 21, 2024 | 47.08 | 47.14 | 46.66 | 47.01 | 43760.00 |
| Oct 18, 2024 | 47.50 | 47.86 | 47.49 | 47.49 | 9196.00 |
| Oct 17, 2024 | 45.68 | 46.44 | 45.68 | 46.11 | 21001.00 |
| Oct 16, 2024 | 47.05 | 47.05 | 46.61 | 46.63 | 15580.00 |
| Oct 15, 2024 | 46.66 | 46.67 | 46.11 | 46.18 | 19646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.48
Minimum
May 09 2022
51.97
Maximum
Feb 17 2021
35.01
Average
34.66
Median
Jun 16 2020
Price Benchmarks
| MTN Group Ltd | 4.575 |
| Vodacom Group Ltd | 5.78 |
| MultiChoice Group Ltd | 5.886 |
| T-Mobile US Inc | 237.03 |
| Globalstar Inc | 1.71 |
Price Related Metrics
| PS Ratio | 6.664 |
| Price to Book Value | 2.286 |
| Price to Free Cash Flow | 45.78 |
| Earnings Yield | 6.43% |
| Market Cap | 40.86B |