Naspers Ltd. (NPSNY)
9.62
+0.04
(+0.42%)
USD |
OTCM |
Aug 27, 16:00
Naspers Price : 9.62 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 9.75 | 9.77 | 9.61 | 9.62 | 105800.0 |
| Aug 26, 2026 | 9.66 | 9.664 | 9.55 | 9.58 | 89440.00 |
| Aug 25, 2026 | 9.57 | 9.66 | 9.52 | 9.66 | 197185.0 |
| Aug 24, 2026 | 9.68 | 9.68 | 9.52 | 9.59 | 258137.0 |
| Aug 21, 2026 | 10.06 | 10.06 | 9.79 | 9.86 | 210895.0 |
| Aug 20, 2026 | 9.95 | 9.95 | 9.69 | 9.79 | 255230.0 |
| Aug 19, 2026 | 9.76 | 9.93 | 9.75 | 9.93 | 132331.0 |
| Aug 18, 2026 | 9.76 | 9.81 | 9.56 | 9.56 | 426253.0 |
| Aug 17, 2026 | 9.87 | 9.95 | 9.80 | 9.82 | 285605.0 |
| Aug 14, 2026 | 9.84 | 9.87 | 9.77 | 9.80 | 667604.0 |
| Aug 13, 2026 | 9.94 | 9.97 | 9.85 | 9.87 | 318093.0 |
| Aug 12, 2026 | 10.11 | 10.21 | 10.06 | 10.12 | 330979.0 |
| Aug 11, 2026 | 10.79 | 10.85 | 10.73 | 10.81 | 202020.0 |
| Aug 10, 2026 | 11.34 | 11.34 | 11.04 | 11.18 | 81003.00 |
| Aug 07, 2026 | 11.17 | 11.27 | 11.12 | 11.25 | 64405.00 |
| Aug 06, 2026 | 10.83 | 10.83 | 10.65 | 10.68 | 77278.00 |
| Aug 05, 2026 | 11.00 | 11.01 | 10.88 | 10.88 | 74931.00 |
| Aug 04, 2026 | 10.98 | 11.10 | 10.98 | 11.01 | 59381.00 |
| Aug 03, 2026 | 10.88 | 10.90 | 10.76 | 10.80 | 114153.0 |
| Jul 31, 2026 | 10.50 | 10.55 | 10.42 | 10.54 | 65167.00 |
| Jul 30, 2026 | 10.24 | 10.46 | 10.24 | 10.45 | 139512.0 |
| Jul 29, 2026 | 10.23 | 10.43 | 10.10 | 10.27 | 267730.0 |
| Jul 28, 2026 | 9.76 | 9.97 | 9.76 | 9.95 | 262210.0 |
| Jul 27, 2026 | 9.89 | 9.89 | 9.65 | 9.77 | 261543.0 |
| Jul 24, 2026 | 9.37 | 9.48 | 9.33 | 9.38 | 270761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Woolworths Holdings Ltd. | 2.945 |
| Rakuten Group, Inc. | 4.93 |
| Sea Ltd. (Singapore) | 120.40 |
| PT Bukalapak.com Tbk | 0.0008 |
| Eightco Holdings, Inc. | 0.8344 |
Price Related Metrics
| PE Ratio | 7.510 |
| PS Ratio | 3.443 |
| Price to Free Cash Flow | 24.81 |
| Earnings Yield | 13.32% |
| Market Cap | 36.66B |
| Operating PE Ratio | 133.92 |
| Normalized PE Ratio | 6.910 |