Naspers Ltd. (NPSNY)
8.94
+0.01
(+0.11%)
USD |
OTCM |
Sep 17, 16:00
Naspers Price : 8.94 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 8.79 | 8.97 | 8.79 | 8.94 | 274778.0 |
| Sep 16, 2026 | 9.02 | 9.03 | 8.86 | 8.93 | 173506.0 |
| Sep 15, 2026 | 8.96 | 9.24 | 8.96 | 9.20 | 354042.0 |
| Sep 14, 2026 | 9.00 | 9.10 | 8.97 | 9.06 | 262859.0 |
| Sep 11, 2026 | 8.96 | 9.09 | 8.96 | 9.03 | 160412.0 |
| Sep 10, 2026 | 9.13 | 9.14 | 9.00 | 9.00 | 276453.0 |
| Sep 09, 2026 | 9.15 | 9.23 | 9.08 | 9.13 | 493121.0 |
| Sep 08, 2026 | 9.240 | 9.39 | 9.24 | 9.26 | 263336.0 |
| Sep 04, 2026 | 9.59 | 9.62 | 9.511 | 9.57 | 160450.0 |
| Sep 03, 2026 | 9.50 | 9.50 | 9.29 | 9.45 | 171402.0 |
| Sep 02, 2026 | 9.40 | 9.44 | 9.34 | 9.39 | 170481.0 |
| Sep 01, 2026 | 9.57 | 9.62 | 9.460 | 9.51 | 151228.0 |
| Aug 31, 2026 | 9.89 | 9.89 | 9.74 | 9.76 | 227426.0 |
| Aug 28, 2026 | 9.78 | 9.91 | 9.71 | 9.77 | 62758.00 |
| Aug 27, 2026 | 9.75 | 9.77 | 9.61 | 9.62 | 105800.0 |
| Aug 26, 2026 | 9.66 | 9.664 | 9.55 | 9.58 | 89440.00 |
| Aug 25, 2026 | 9.57 | 9.66 | 9.52 | 9.66 | 197185.0 |
| Aug 24, 2026 | 9.68 | 9.68 | 9.52 | 9.59 | 258137.0 |
| Aug 21, 2026 | 10.06 | 10.06 | 9.79 | 9.86 | 210895.0 |
| Aug 20, 2026 | 9.95 | 9.95 | 9.69 | 9.79 | 255230.0 |
| Aug 19, 2026 | 9.76 | 9.93 | 9.75 | 9.93 | 132331.0 |
| Aug 18, 2026 | 9.76 | 9.81 | 9.56 | 9.56 | 426253.0 |
| Aug 17, 2026 | 9.87 | 9.95 | 9.80 | 9.82 | 285605.0 |
| Aug 14, 2026 | 9.84 | 9.87 | 9.77 | 9.80 | 667604.0 |
| Aug 13, 2026 | 9.94 | 9.97 | 9.85 | 9.87 | 318093.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Woolworths Holdings Ltd. | 2.598 |
| Rakuten Group, Inc. | 4.57 |
| Sea Ltd. (Singapore) | 101.90 |
| PT Bukalapak.com Tbk | 0.0008 |
| Eightco Holdings, Inc. | 1.045 |
Price Related Metrics
| PE Ratio | 6.979 |
| PS Ratio | 3.20 |
| Price to Free Cash Flow | 23.06 |
| Earnings Yield | 14.33% |
| Market Cap | 34.06B |
| Operating PE Ratio | 124.46 |
| Normalized PE Ratio | 6.422 |