Eightco Holdings, Inc. (ORBS)
1.04
+0.13
(+14.73%)
USD |
NASDAQ |
Sep 18, 16:00
1.03
-0.01
(-0.96%)
After-Hours: 20:00
Eightco Holdings Total Return Price : 1.04 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 1.04 |
| September 17, 2026 | 0.9065 |
| September 16, 2026 | 0.834 |
| September 15, 2026 | 0.8594 |
| September 14, 2026 | 0.9551 |
| September 11, 2026 | 0.9734 |
| September 10, 2026 | 0.9378 |
| September 09, 2026 | 1.04 |
| September 08, 2026 | 1.14 |
| September 04, 2026 | 0.9036 |
| September 03, 2026 | 0.9698 |
| September 02, 2026 | 0.8376 |
| September 01, 2026 | 0.7607 |
| August 31, 2026 | 0.7656 |
| August 28, 2026 | 0.8043 |
| August 27, 2026 | 0.8206 |
| August 26, 2026 | 0.8023 |
| August 25, 2026 | 0.8001 |
| August 24, 2026 | 0.84 |
| August 21, 2026 | 0.88 |
| August 20, 2026 | 0.8265 |
| August 19, 2026 | 0.7444 |
| August 18, 2026 | 0.6623 |
| August 17, 2026 | 0.6824 |
| August 14, 2026 | 0.7216 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.7538 |
| August 12, 2026 | 0.7371 |
| August 11, 2026 | 0.7452 |
| August 10, 2026 | 0.7274 |
| August 07, 2026 | 0.6891 |
| August 06, 2026 | 0.6677 |
| August 05, 2026 | 0.6709 |
| August 04, 2026 | 0.6841 |
| August 03, 2026 | 0.6576 |
| July 31, 2026 | 0.6033 |
| July 30, 2026 | 0.6092 |
| July 29, 2026 | 0.5811 |
| July 28, 2026 | 0.5974 |
| July 27, 2026 | 0.6205 |
| July 24, 2026 | 0.6038 |
| July 23, 2026 | 0.6462 |
| July 22, 2026 | 0.641 |
| July 21, 2026 | 0.6451 |
| July 20, 2026 | 0.5807 |
| July 17, 2026 | 0.5773 |
| July 16, 2026 | 0.6224 |
| July 15, 2026 | 0.663 |
| July 14, 2026 | 0.6752 |
| July 13, 2026 | 0.6429 |
| July 10, 2026 | 0.6825 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pattern Group, Inc. | 19.57 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 5.70 |
| Elray Resources, Inc. | 0.0002 |
| Tekumo, Inc. | 0.0155 |