Eightco Holdings, Inc. (ORBS)
0.8124
-0.03
(-3.87%)
USD |
NASDAQ |
Oct 30, 16:00
0.8059
-0.01
(-0.80%)
After-Hours: 20:00
Eightco Holdings Total Return Price : 0.8124 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 0.8124 |
| October 29, 2026 | 0.8451 |
| October 28, 2026 | 0.7778 |
| October 27, 2026 | 0.7968 |
| October 26, 2026 | 0.7566 |
| October 23, 2026 | 0.76 |
| October 22, 2026 | 0.7858 |
| October 21, 2026 | 0.8024 |
| October 20, 2026 | 0.7944 |
| October 19, 2026 | 0.738 |
| October 16, 2026 | 0.7396 |
| October 15, 2026 | 0.7676 |
| October 14, 2026 | 0.8018 |
| October 13, 2026 | 0.825 |
| October 12, 2026 | 0.8455 |
| October 09, 2026 | 0.84 |
| October 08, 2026 | 0.9128 |
| October 07, 2026 | 1.04 |
| October 06, 2026 | 1.06 |
| October 05, 2026 | 1.08 |
| October 02, 2026 | 1.16 |
| October 01, 2026 | 1.13 |
| September 30, 2026 | 1.17 |
| September 29, 2026 | 1.18 |
| September 28, 2026 | 1.16 |
| Date | Value |
|---|---|
| September 25, 2026 | 1.14 |
| September 24, 2026 | 1.03 |
| September 23, 2026 | 1.06 |
| September 22, 2026 | 1.17 |
| September 21, 2026 | 1.05 |
| September 18, 2026 | 1.04 |
| September 17, 2026 | 0.9065 |
| September 16, 2026 | 0.834 |
| September 15, 2026 | 0.8594 |
| September 14, 2026 | 0.9551 |
| September 11, 2026 | 0.9734 |
| September 10, 2026 | 0.9378 |
| September 09, 2026 | 1.04 |
| September 08, 2026 | 1.14 |
| September 04, 2026 | 0.9036 |
| September 03, 2026 | 0.9698 |
| September 02, 2026 | 0.8376 |
| September 01, 2026 | 0.7607 |
| August 31, 2026 | 0.7656 |
| August 28, 2026 | 0.8043 |
| August 27, 2026 | 0.8206 |
| August 26, 2026 | 0.8023 |
| August 25, 2026 | 0.8001 |
| August 24, 2026 | 0.84 |
| August 21, 2026 | 0.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pattern Group, Inc. | 16.59 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 5.50 |
| Elray Resources, Inc. | 0.0002 |
| Tekumo, Inc. | 0.0368 |