NTT, Inc. (NPPXF)
1.00
-0.07
(-6.86%)
USD |
OTCM |
Sep 25, 16:00
NTT Total Return Price : 1.00 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 1.00 |
| September 24, 2026 | 1.074 |
| September 23, 2026 | 1.074 |
| September 22, 2026 | 1.074 |
| September 21, 2026 | 1.045 |
| September 18, 2026 | 1.09 |
| September 17, 2026 | 1.14 |
| September 16, 2026 | 1.05 |
| September 15, 2026 | 1.08 |
| September 14, 2026 | 1.08 |
| September 11, 2026 | 1.135 |
| September 10, 2026 | 1.135 |
| September 09, 2026 | 1.061 |
| September 08, 2026 | 1.10 |
| September 04, 2026 | 1.10 |
| September 03, 2026 | 1.10 |
| September 02, 2026 | 1.10 |
| September 01, 2026 | 1.08 |
| August 31, 2026 | 1.02 |
| August 28, 2026 | 1.02 |
| August 27, 2026 | 0.9825 |
| August 26, 2026 | 0.9825 |
| August 25, 2026 | 0.9825 |
| August 24, 2026 | 0.9987 |
| August 21, 2026 | 1.04 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.9425 |
| August 19, 2026 | 0.975 |
| August 18, 2026 | 1.016 |
| August 17, 2026 | 1.001 |
| August 14, 2026 | 0.9425 |
| August 13, 2026 | 0.9425 |
| August 12, 2026 | 0.9425 |
| August 11, 2026 | 0.9425 |
| August 10, 2026 | 1.04 |
| August 07, 2026 | 0.99 |
| August 06, 2026 | 0.9495 |
| August 05, 2026 | 0.9355 |
| August 04, 2026 | 0.9449 |
| August 03, 2026 | 0.9559 |
| July 31, 2026 | 0.9494 |
| July 30, 2026 | 0.9718 |
| July 29, 2026 | 0.9532 |
| July 28, 2026 | 0.9437 |
| July 27, 2026 | 0.9246 |
| July 24, 2026 | 0.9051 |
| July 23, 2026 | 0.9051 |
| July 22, 2026 | 0.9161 |
| July 21, 2026 | 0.894 |
| July 20, 2026 | 0.9115 |
| July 17, 2026 | 0.9204 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Internet Initiative Japan, Inc. | 42.70 |
| U-NEXT HOLDINGS Co., Ltd. | 10.16 |
| AT&T, Inc. | 25.38 |
| Telecom Argentina SA | 13.02 |
| Telecom Italia SpA | 8.20 |