Nippon Telegraph & Telephone Corp (NPPXF)
1.08
0.00 (0.00%)
USD |
OTCM |
May 03, 14:30
Nippon Telegraph & Telephone Price: 1.08 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.10 | 1.10 | 1.06 | 1.08 | 2.238M |
| May 01, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 12186.00 |
| Apr 30, 2024 | 1.08 | 1.14 | 1.07 | 1.11 | 8517.00 |
| Apr 29, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 170129.0 |
| Apr 26, 2024 | 1.08 | 1.105 | 1.07 | 1.08 | 25321.00 |
| Apr 25, 2024 | 1.10 | 1.10 | 1.09 | 1.10 | 1812.00 |
| Apr 24, 2024 | 1.08 | 1.128 | 1.071 | 1.08 | 16844.00 |
| Apr 23, 2024 | 1.110 | 1.110 | 1.071 | 1.095 | 2407.00 |
| Apr 22, 2024 | 1.07 | 1.20 | 1.07 | 1.135 | 36362.00 |
| Apr 19, 2024 | 1.07 | 1.14 | 1.07 | 1.09 | 278871.0 |
| Apr 18, 2024 | 1.10 | 1.10 | 1.04 | 1.07 | 121182.0 |
| Apr 17, 2024 | 1.11 | 1.115 | 1.02 | 1.053 | 61827.00 |
| Apr 16, 2024 | 1.20 | 1.20 | 1.03 | 1.06 | 164717.0 |
| Apr 15, 2024 | 1.24 | 1.24 | 1.04 | 1.07 | 764034.0 |
| Apr 12, 2024 | 1.051 | 1.23 | 1.04 | 1.12 | 298427.0 |
| Apr 11, 2024 | 1.14 | 1.17 | 1.12 | 1.140 | 39119.00 |
| Apr 10, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 33259.00 |
| Apr 09, 2024 | 1.06 | 1.16 | 1.06 | 1.14 | 128687.0 |
| Apr 08, 2024 | 1.13 | 1.15 | 1.13 | 1.140 | 67204.00 |
| Apr 05, 2024 | 1.13 | 1.17 | 1.13 | 1.143 | 47252.00 |
| Apr 04, 2024 | 1.14 | 1.20 | 1.14 | 1.16 | 2.240M |
| Apr 03, 2024 | 1.17 | 1.20 | 1.14 | 1.15 | 71561.00 |
| Apr 02, 2024 | 1.139 | 1.21 | 1.13 | 1.20 | 208605.0 |
| Apr 01, 2024 | 1.22 | 1.22 | 1.13 | 1.15 | 106438.0 |
| Mar 28, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 105025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7688
Minimum
Mar 18 2020
1.335
Maximum
Jan 08 2024
1.071
Average
1.084
Median
Feb 18 2021
Price Benchmarks
| Internet Initiative Japan Inc | 35.30 |
| KDDI Corp | 14.24 |
| SoftBank Group Corp | 25.84 |
| GMO Internet group Inc | 16.76 |
Price Related Metrics
| PE Ratio | 10.87 |
| PS Ratio | 0.9698 |
| Price to Book Value | 1.387 |
| Price to Free Cash Flow | 21.84 |
| Earnings Yield | 9.20% |
| Market Cap | 90.83B |
| Operating PE Ratio | 7.164 |
| Normalized PE Ratio | 10.82 |