NTT, Inc. (NPPXF)
0.9987
-0.04
(-3.97%)
USD |
OTCM |
Aug 24, 16:00
NTT Price : 0.9987 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.95 | 0.9987 | 0.95 | 0.9987 | 2230.00 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 20000.00 |
| Aug 20, 2026 | 1.04 | 1.04 | 0.9425 | 0.9425 | 179.00 |
| Aug 19, 2026 | 0.975 | 0.975 | 0.975 | 0.975 | 3261.00 |
| Aug 18, 2026 | 0.96 | 1.016 | 0.9425 | 1.016 | 1452.00 |
| Aug 17, 2026 | 1.001 | 1.001 | 1.001 | 1.001 | 200.00 |
| Aug 14, 2026 | 0.96 | 0.96 | 0.9425 | 0.9425 | 468591.0 |
| Aug 13, 2026 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 0.000 |
| Aug 12, 2026 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 6.717M |
| Aug 11, 2026 | 0.975 | 0.975 | 0.9425 | 0.9425 | 1467.00 |
| Aug 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 5351.00 |
| Aug 07, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 6000.00 |
| Aug 06, 2026 | 0.9493 | 0.9495 | 0.9493 | 0.9495 | 1897.00 |
| Aug 05, 2026 | 0.9355 | 0.9355 | 0.9355 | 0.9355 | 2154.00 |
| Aug 04, 2026 | 0.9612 | 0.9612 | 0.9449 | 0.9449 | 1856.00 |
| Aug 03, 2026 | 0.9559 | 0.9559 | 0.9559 | 0.9559 | 26.00 |
| Jul 31, 2026 | 0.9355 | 0.9494 | 0.9355 | 0.9494 | 11505.00 |
| Jul 30, 2026 | 0.98 | 0.98 | 0.9718 | 0.9718 | 20300.00 |
| Jul 29, 2026 | 0.9532 | 0.9532 | 0.9532 | 0.9532 | 11349.00 |
| Jul 28, 2026 | 0.9099 | 0.9437 | 0.9099 | 0.9437 | 673747.0 |
| Jul 27, 2026 | 0.9296 | 0.9296 | 0.9246 | 0.9246 | 256.00 |
| Jul 24, 2026 | 0.9051 | 0.9051 | 0.9051 | 0.9051 | 125000.0 |
| Jul 23, 2026 | 0.9056 | 0.9056 | 0.9051 | 0.9051 | 100.00 |
| Jul 22, 2026 | 0.9161 | 0.9161 | 0.9160 | 0.9160 | 8960.00 |
| Jul 21, 2026 | 0.927 | 0.927 | 0.894 | 0.894 | 28787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Internet Initiative Japan, Inc. | 43.00 |
| U-NEXT HOLDINGS Co., Ltd. | 10.16 |
| AT&T, Inc. | 25.76 |
| Telecom Argentina SA | 13.53 |
| Telecom Italia SpA | 8.92 |
Price Related Metrics
| PE Ratio | 11.95 |
| PS Ratio | 0.8556 |
| PEG Ratio | 2.150 |
| Price to Book Value | 1.341 |
| Earnings Yield | 8.37% |
| Market Cap | 81.32B |
| PEGY Ratio | 1.313 |
| Operating PE Ratio | 6.516 |
| Normalized PE Ratio | 11.35 |