NTT (NPPXF) Price: 1.06

NTT, Inc. (NPPXF)

1.06 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1.06	1.06	1.06	1.06	105400.0
Oct 05, 2026	1.08	1.12	1.06	1.06	2416.00
Oct 02, 2026	1.03	1.03	1.03	1.03	2314.00
Oct 01, 2026	1.06	1.06	1.06	1.06	0.000
Sep 30, 2026	1.20	1.20	1.012	1.06	831770.0
Sep 29, 2026	1.06	1.06	1.024	1.03	24195.00
Sep 28, 2026	1.03	1.03	1.03	1.03	52996.00
Sep 25, 2026	0.9801	1.08	0.9801	1.00	3000.00
Sep 24, 2026	1.074	1.074	1.074	1.074	285000.0
Sep 23, 2026	1.074	1.074	1.074	1.074	0.000
Sep 22, 2026	1.074	1.074	1.074	1.074	71.00
Sep 21, 2026	1.11	1.11	1.045	1.045	150.00
Sep 18, 2026	1.10	1.10	1.09	1.09	1207.00
Sep 17, 2026	1.14	1.14	1.14	1.14	100.00
Sep 16, 2026	1.05	1.05	1.05	1.05	1300.00
Sep 15, 2026	1.08	1.08	1.08	1.08	0.000
Sep 14, 2026	1.06	1.10	1.06	1.08	14672.00
Sep 11, 2026	1.135	1.135	1.135	1.135	0.000
Sep 10, 2026	1.14	1.18	1.082	1.135	1174.00
Sep 09, 2026	1.12	1.12	1.061	1.061	20047.00
Sep 08, 2026	1.10	1.10	1.10	1.10	0.000
Sep 04, 2026	1.10	1.10	1.10	1.10	0.000
Sep 03, 2026	1.10	1.10	1.10	1.10	2564.00
Sep 02, 2026	1.05	1.10	1.05	1.10	419555.0
Sep 01, 2026	1.08	1.08	1.08	1.08	50019.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks