Internet Initiative Japan Inc (IIJIY)
35.30
+0.72
(+2.08%)
USD |
OTCM |
May 03, 16:00
Internet Initiative Japan Total Return Price: 35.30 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 35.30 |
May 02, 2024 | 34.58 |
May 01, 2024 | 34.58 |
April 30, 2024 | 34.58 |
April 29, 2024 | 34.58 |
April 26, 2024 | 34.24 |
April 25, 2024 | 35.43 |
April 24, 2024 | 35.43 |
April 23, 2024 | 35.43 |
April 22, 2024 | 35.43 |
April 19, 2024 | 35.50 |
April 18, 2024 | 35.89 |
April 17, 2024 | 35.89 |
April 16, 2024 | 35.89 |
April 15, 2024 | 35.89 |
April 12, 2024 | 35.89 |
April 11, 2024 | 35.89 |
April 10, 2024 | 35.89 |
April 09, 2024 | 35.89 |
April 08, 2024 | 35.89 |
April 05, 2024 | 38.70 |
April 04, 2024 | 38.70 |
April 03, 2024 | 38.70 |
April 02, 2024 | 38.70 |
April 01, 2024 | 38.70 |
Date | Value |
---|---|
March 28, 2024 | 38.70 |
March 27, 2024 | 38.70 |
March 26, 2024 | 38.70 |
March 25, 2024 | 38.70 |
March 22, 2024 | 38.70 |
March 21, 2024 | 38.70 |
March 20, 2024 | 38.17 |
March 19, 2024 | 38.17 |
March 18, 2024 | 38.17 |
March 15, 2024 | 38.17 |
March 14, 2024 | 38.17 |
March 13, 2024 | 38.17 |
March 12, 2024 | 38.17 |
March 11, 2024 | 39.68 |
March 08, 2024 | 38.56 |
March 07, 2024 | 38.16 |
March 06, 2024 | 38.16 |
March 05, 2024 | 38.16 |
March 04, 2024 | 38.16 |
March 01, 2024 | 38.16 |
February 29, 2024 | 38.16 |
February 28, 2024 | 38.16 |
February 27, 2024 | 38.16 |
February 26, 2024 | 38.86 |
February 23, 2024 | 38.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.707
Minimum
Jun 18 2019
43.39
Maximum
May 15 2023
27.32
Average
31.02
Median
Total Return Price Benchmarks
Nippon Telegraph & Telephone Corp | 27.65 |
KDDI Corp | 14.35 |
SoftBank Group Corp | 25.81 |
GMO Internet group Inc | 16.76 |
SoftBank Corp | 12.36 |