Nippon Shinyaku Co Ltd (NPPNY)
7.09
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Nippon Shinyaku Price: 7.09 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.000 |
Apr 30, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
Apr 29, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | 0.000 |
Apr 26, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | 0.000 |
Apr 25, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | 154.00 |
Apr 24, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.000 |
Apr 23, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.000 |
Apr 22, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.000 |
Apr 19, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 1569.00 |
Apr 18, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.000 |
Apr 17, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.000 |
Apr 16, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.000 |
Apr 15, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.000 |
Apr 12, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.000 |
Apr 11, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.000 |
Apr 10, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.000 |
Apr 09, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.000 |
Apr 08, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.000 |
Apr 05, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.000 |
Apr 04, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.000 |
Apr 03, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.000 |
Apr 02, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.000 |
Apr 01, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.000 |
Mar 28, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 700.00 |
Mar 27, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.835
Minimum
Apr 19 2024
22.84
Maximum
Feb 04 2020
15.40
Average
16.49
Median
Jan 06 2021
Price Benchmarks
Takeda Pharmaceutical Co Ltd | 13.28 |
Nxera Pharma Co Ltd | 9.304 |
PeptiDream Inc | 13.11 |
Stemcell Holdings Inc | 0.06 |
Healios KK | 0.9929 |
Price Related Metrics
PE Ratio | 11.29 |
PS Ratio | 1.824 |
Price to Book Value | 1.253 |
Price to Free Cash Flow | 23.45 |
Earnings Yield | 8.86% |
Market Cap | 1.910B |
Operating PE Ratio | 8.339 |
Normalized PE Ratio | 11.29 |