Moog Total Return Level Insights

Moog Inc (MOG.A)

214.58 -2.99 (-1.37%) USD | NYSE | Nov 15, 16:00

214.64 +0.06 (+0.03%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.

Date	Value
November 15, 2024	249.83
November 14, 2024	253.32
November 13, 2024	257.55
November 12, 2024	259.25
November 11, 2024	262.62
November 08, 2024	260.43
November 07, 2024	259.03
November 06, 2024	263.81
November 05, 2024	233.53
November 04, 2024	228.09
November 01, 2024	225.57
October 31, 2024	219.59
October 30, 2024	226.73
October 29, 2024	226.82
October 28, 2024	225.14
October 25, 2024	223.52
October 24, 2024	223.24
October 23, 2024	222.43
October 22, 2024	222.18
October 21, 2024	226.83
October 18, 2024	230.18
October 17, 2024	228.24
October 16, 2024	230.91
October 15, 2024	228.57
October 14, 2024	232.52

Date	Value
October 11, 2024	234.26
October 10, 2024	226.89
October 09, 2024	232.57
October 08, 2024	231.78
October 07, 2024	231.85
October 04, 2024	231.68
October 03, 2024	229.37
October 02, 2024	235.82
October 01, 2024	234.28
September 30, 2024	235.21
September 27, 2024	233.79
September 26, 2024	232.02
September 25, 2024	232.09
September 24, 2024	233.35
September 23, 2024	235.07
September 20, 2024	236.34
September 19, 2024	237.76
September 18, 2024	231.71
September 17, 2024	227.96
September 16, 2024	227.01
September 13, 2024	229.23
September 12, 2024	224.48
September 11, 2024	218.60
September 10, 2024	215.25
September 09, 2024	217.50

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27.47

Minimum

Nov 05 2021

263.81

Maximum

Nov 06 2024

113.85

Average

96.84

Median

Total Return Level Benchmarks