Moog (MOG.A) Total Return Level: 393.72

Moog, Inc. (MOG.A)

371.82 +8.72 (+2.40%) USD | NYSE | Oct 12, 16:00

372.26 +0.44 (+0.12%) After-Hours: 18:45

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
October 09, 2026	393.72
October 08, 2026	393.53
October 07, 2026	390.79
October 06, 2026	407.43
October 05, 2026	413.18
October 02, 2026	425.86
October 01, 2026	423.10
September 30, 2026	413.65
September 29, 2026	420.28
September 28, 2026	422.85
September 25, 2026	420.51
September 24, 2026	415.04
September 23, 2026	406.61
September 22, 2026	398.86
September 21, 2026	400.58
September 18, 2026	395.40
September 17, 2026	385.63
September 16, 2026	390.04
September 15, 2026	386.79
September 14, 2026	392.98
September 11, 2026	397.98
September 10, 2026	397.65
September 09, 2026	398.51
September 08, 2026	400.79
September 04, 2026	403.03

Date	Value
September 03, 2026	401.34
September 02, 2026	395.96
September 01, 2026	395.82
August 31, 2026	402.84
August 28, 2026	406.26
August 27, 2026	415.56
August 26, 2026	416.42
August 25, 2026	408.51
August 24, 2026	411.84
August 21, 2026	421.96
August 20, 2026	413.70
August 19, 2026	445.60
August 18, 2026	474.63
August 17, 2026	482.95
August 14, 2026	478.43
August 13, 2026	462.88
August 12, 2026	464.68
August 11, 2026	451.85
August 10, 2026	444.01
August 07, 2026	436.82
August 06, 2026	445.51
August 05, 2026	442.73
August 04, 2026	442.97
August 03, 2026	428.98
July 31, 2026	422.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks