Nuveen Core Plus Impact Fund (NPCT)
11.23
+0.15
(+1.35%)
USD |
NYSE |
Nov 22, 16:00
11.23
0.00 (0.00%)
After-Hours: 18:45
NPCT 30-Day Average Daily Volume: 128925.2 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 128925.2 |
| November 20, 2024 | 127648.9 |
| November 19, 2024 | 127687.5 |
| November 18, 2024 | 126828.5 |
| November 15, 2024 | 127861.0 |
| November 14, 2024 | 129100.4 |
| November 13, 2024 | 125947.5 |
| November 12, 2024 | 124157.3 |
| November 11, 2024 | 124550.0 |
| November 08, 2024 | 122796.0 |
| November 07, 2024 | 120242.1 |
| November 06, 2024 | 119407.7 |
| November 05, 2024 | 116923.5 |
| November 04, 2024 | 119731.7 |
| November 01, 2024 | 121401.6 |
| October 31, 2024 | 121783.6 |
| October 30, 2024 | 122678.9 |
| October 29, 2024 | 122206.6 |
| October 28, 2024 | 120001.8 |
| October 25, 2024 | 117412.7 |
| October 24, 2024 | 116365.5 |
| October 23, 2024 | 121366.0 |
| October 22, 2024 | 121340.7 |
| October 21, 2024 | 120751.8 |
| October 18, 2024 | 119479.3 |
| Date | Value |
|---|---|
| October 17, 2024 | 118069.1 |
| October 16, 2024 | 118572.6 |
| October 15, 2024 | 117574.8 |
| October 14, 2024 | 116480.2 |
| October 11, 2024 | 115376.5 |
| October 10, 2024 | 116521.1 |
| October 09, 2024 | 116938.3 |
| October 08, 2024 | 117591.9 |
| October 07, 2024 | 120067.1 |
| October 04, 2024 | 118831.8 |
| October 03, 2024 | 118703.9 |
| October 02, 2024 | 120131.7 |
| October 01, 2024 | 121224.5 |
| September 30, 2024 | 120312.2 |
| September 27, 2024 | 118482.0 |
| September 26, 2024 | 119914.8 |
| September 25, 2024 | 117557.0 |
| September 24, 2024 | 120031.2 |
| September 23, 2024 | 121352.0 |
| September 20, 2024 | 122586.3 |
| September 19, 2024 | 123688.1 |
| September 18, 2024 | 122874.8 |
| September 17, 2024 | 125956.1 |
| September 16, 2024 | 133938.7 |
| September 13, 2024 | 135325.4 |
30-Day Average Daily Volume Range, Past 5 Years
32179.30
Minimum
Sep 10 2021
319806.3
Maximum
Jun 09 2021
103571.4
Average
97556.47
Median
Mar 09 2022
30-Day Average Daily Volume Benchmarks
| John Hancock Investors Trust | 17443.10 |
| PIMCO Income Strategy Fund | 136610.1 |
| Allspring Multi-Sector Income Fund | 116298.8 |
| Doubleline Opportunistic Credit Fund | 70498.73 |
| Eaton Vance Short Duration Diversified Income Fund | 40941.33 |