Nuveen Core Plus Impact Fund (NPCT)
11.31
-0.02
(-0.18%)
USD |
NYSE |
Nov 04, 16:00
11.29
-0.02
(-0.18%)
Pre-Market: 20:00
NPCT 30-Day Average Daily Volume: 119731.7 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 119731.7 |
| November 01, 2024 | 121401.6 |
| October 31, 2024 | 121783.6 |
| October 30, 2024 | 122678.9 |
| October 29, 2024 | 122206.6 |
| October 28, 2024 | 120001.8 |
| October 25, 2024 | 117412.7 |
| October 24, 2024 | 116365.5 |
| October 23, 2024 | 121366.0 |
| October 22, 2024 | 121340.7 |
| October 21, 2024 | 120751.8 |
| October 18, 2024 | 119479.3 |
| October 17, 2024 | 118069.1 |
| October 16, 2024 | 118572.6 |
| October 15, 2024 | 117574.8 |
| October 14, 2024 | 116480.2 |
| October 11, 2024 | 115376.5 |
| October 10, 2024 | 116521.1 |
| October 09, 2024 | 116938.3 |
| October 08, 2024 | 117591.9 |
| October 07, 2024 | 120067.1 |
| October 04, 2024 | 118831.8 |
| October 03, 2024 | 118703.9 |
| October 02, 2024 | 120131.7 |
| October 01, 2024 | 121224.5 |
| Date | Value |
|---|---|
| September 30, 2024 | 120312.2 |
| September 27, 2024 | 118482.0 |
| September 26, 2024 | 119914.8 |
| September 25, 2024 | 117557.0 |
| September 24, 2024 | 120031.2 |
| September 23, 2024 | 121352.0 |
| September 20, 2024 | 122586.3 |
| September 19, 2024 | 123688.1 |
| September 18, 2024 | 122874.8 |
| September 17, 2024 | 125956.1 |
| September 16, 2024 | 133938.7 |
| September 13, 2024 | 135325.4 |
| September 12, 2024 | 141007.0 |
| September 11, 2024 | 142049.3 |
| September 10, 2024 | 144321.4 |
| September 09, 2024 | 154697.0 |
| September 06, 2024 | 173641.7 |
| September 05, 2024 | 176024.8 |
| September 04, 2024 | 176520.4 |
| September 03, 2024 | 176193.7 |
| August 30, 2024 | 173802.1 |
| August 29, 2024 | 203621.6 |
| August 28, 2024 | 205071.1 |
| August 27, 2024 | 207221.4 |
| August 26, 2024 | 211356.5 |
30-Day Average Daily Volume Range, Past 5 Years
32179.30
Minimum
Sep 10 2021
319806.3
Maximum
Jun 09 2021
103250.1
Average
96835.95
Median
30-Day Average Daily Volume Benchmarks
| John Hancock Investors Trust | 23376.67 |
| PIMCO Income Strategy Fund | 143572.2 |
| Allspring Multi-Sector Income Fund | 99079.23 |
| Doubleline Opportunistic Credit Fund | 70472.73 |
| Eaton Vance Short Duration Diversified Income Fund | 52461.67 |