Nuveen Core Plus Impact Fund (NPCT)
9.95
-0.02
(-0.20%)
USD |
NYSE |
Apr 19, 16:00
9.95
0.00 (0.00%)
After-Hours: 20:00
NPCT 30-Day Average Daily Volume: 96671.60 for April 19, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 19, 2024 | 96671.60 |
| April 18, 2024 | 100411.7 |
| April 17, 2024 | 102178.6 |
| April 16, 2024 | 106918.2 |
| April 15, 2024 | 106575.1 |
| April 12, 2024 | 108120.5 |
| April 11, 2024 | 108266.1 |
| April 10, 2024 | 112573.1 |
| April 09, 2024 | 113561.9 |
| April 08, 2024 | 113546.4 |
| April 05, 2024 | 114939.9 |
| April 04, 2024 | 114712.7 |
| April 03, 2024 | 113824.6 |
| April 02, 2024 | 112171.2 |
| April 01, 2024 | 109875.2 |
| March 28, 2024 | 108443.8 |
| March 27, 2024 | 107529.6 |
| March 26, 2024 | 105347.2 |
| March 25, 2024 | 102109.6 |
| March 22, 2024 | 98949.47 |
| March 21, 2024 | 85884.63 |
| March 20, 2024 | 86650.97 |
| March 19, 2024 | 87714.47 |
| March 18, 2024 | 88008.67 |
| March 15, 2024 | 89149.93 |
| Date | Value |
|---|---|
| March 14, 2024 | 91147.00 |
| March 13, 2024 | 91361.13 |
| March 12, 2024 | 92854.67 |
| March 11, 2024 | 91982.93 |
| March 08, 2024 | 95866.47 |
| March 07, 2024 | 91055.40 |
| March 06, 2024 | 88053.07 |
| March 05, 2024 | 85404.10 |
| March 04, 2024 | 84358.97 |
| March 01, 2024 | 83574.80 |
| February 29, 2024 | 81901.60 |
| February 28, 2024 | 82590.33 |
| February 27, 2024 | 78064.00 |
| February 26, 2024 | 76418.23 |
| February 23, 2024 | 77953.00 |
| February 22, 2024 | 77369.30 |
| February 21, 2024 | 77763.53 |
| February 20, 2024 | 80409.87 |
| February 16, 2024 | 81879.60 |
| February 15, 2024 | 83996.37 |
| February 14, 2024 | 83862.20 |
| February 13, 2024 | 85864.23 |
| February 12, 2024 | 105825.9 |
| February 09, 2024 | 111026.9 |
| February 08, 2024 | 114049.0 |
30-Day Average Daily Volume Range, Past 5 Years
32179.30
Minimum
Sep 10 2021
319806.3
Maximum
Jun 09 2021
99768.64
Average
93764.30
Median
Feb 18 2022
30-Day Average Daily Volume Benchmarks
| Allspring Multi-Sector Income Fund | 77874.97 |
| Eaton Vance Short Duration Diversified Income Fund | 44504.83 |
| John Hancock Investors Trust | 26027.07 |
| Nuveen Mortgage And Income Fund | 16076.60 |
| PIMCO Income Strategy Fund | 114015.6 |