NeuroPace, Inc. (NPCE)
14.53
+0.25
(+1.75%)
USD |
NASDAQ |
Sep 21, 13:59
NeuroPace Total Return Price : 14.53 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 14.28 |
| September 17, 2026 | 14.15 |
| September 16, 2026 | 14.10 |
| September 15, 2026 | 14.25 |
| September 14, 2026 | 14.59 |
| September 11, 2026 | 14.04 |
| September 10, 2026 | 13.87 |
| September 09, 2026 | 14.50 |
| September 08, 2026 | 14.76 |
| September 04, 2026 | 14.90 |
| September 03, 2026 | 14.75 |
| September 02, 2026 | 15.19 |
| September 01, 2026 | 14.74 |
| August 31, 2026 | 14.65 |
| August 28, 2026 | 14.41 |
| August 27, 2026 | 14.13 |
| August 26, 2026 | 14.68 |
| August 25, 2026 | 14.16 |
| August 24, 2026 | 13.99 |
| August 21, 2026 | 14.03 |
| August 20, 2026 | 14.02 |
| August 19, 2026 | 14.64 |
| August 18, 2026 | 14.47 |
| August 17, 2026 | 14.28 |
| August 14, 2026 | 14.77 |
| Date | Value |
|---|---|
| August 13, 2026 | 14.51 |
| August 12, 2026 | 14.56 |
| August 11, 2026 | 15.05 |
| August 10, 2026 | 14.88 |
| August 07, 2026 | 14.83 |
| August 06, 2026 | 13.90 |
| August 05, 2026 | 13.70 |
| August 04, 2026 | 14.14 |
| August 03, 2026 | 13.50 |
| July 31, 2026 | 12.89 |
| July 30, 2026 | 13.75 |
| July 29, 2026 | 13.64 |
| July 28, 2026 | 15.31 |
| July 27, 2026 | 15.30 |
| July 24, 2026 | 14.81 |
| July 23, 2026 | 14.68 |
| July 22, 2026 | 14.58 |
| July 21, 2026 | 15.46 |
| July 20, 2026 | 15.75 |
| July 17, 2026 | 16.08 |
| July 16, 2026 | 16.47 |
| July 15, 2026 | 16.21 |
| July 14, 2026 | 15.84 |
| July 13, 2026 | 17.12 |
| July 10, 2026 | 17.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CVRx, Inc. | 2.95 |
| Accuray, Inc. | 0.2423 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.82 |
| ResMed, Inc. | 225.48 |