International Bancshares Corp (IBOC)
59.29
+0.90
(+1.54%)
USD |
NASDAQ |
May 03, 16:00
59.29
0.00 (0.00%)
After-Hours: 20:00
International Bancshares Total Return Price: 59.29 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 58.39 |
| May 01, 2024 | 57.17 |
| April 30, 2024 | 55.65 |
| April 29, 2024 | 56.46 |
| April 26, 2024 | 56.15 |
| April 25, 2024 | 55.97 |
| April 24, 2024 | 56.26 |
| April 23, 2024 | 56.17 |
| April 22, 2024 | 55.25 |
| April 19, 2024 | 54.42 |
| April 18, 2024 | 52.54 |
| April 17, 2024 | 52.18 |
| April 16, 2024 | 52.51 |
| April 15, 2024 | 52.67 |
| April 12, 2024 | 52.48 |
| April 11, 2024 | 53.21 |
| April 10, 2024 | 53.23 |
| April 09, 2024 | 55.81 |
| April 08, 2024 | 55.93 |
| April 05, 2024 | 55.41 |
| April 04, 2024 | 54.94 |
| April 03, 2024 | 54.50 |
| April 02, 2024 | 54.57 |
| April 01, 2024 | 55.84 |
| March 28, 2024 | 56.14 |
| Date | Value |
|---|---|
| March 27, 2024 | 55.84 |
| March 26, 2024 | 53.86 |
| March 25, 2024 | 54.42 |
| March 22, 2024 | 54.57 |
| March 21, 2024 | 56.01 |
| March 20, 2024 | 55.23 |
| March 19, 2024 | 53.34 |
| March 18, 2024 | 52.53 |
| March 15, 2024 | 53.42 |
| March 14, 2024 | 52.96 |
| March 13, 2024 | 53.42 |
| March 12, 2024 | 53.92 |
| March 11, 2024 | 54.13 |
| March 08, 2024 | 53.86 |
| March 07, 2024 | 54.14 |
| March 06, 2024 | 54.15 |
| March 05, 2024 | 54.65 |
| March 04, 2024 | 52.42 |
| March 01, 2024 | 51.34 |
| February 29, 2024 | 51.89 |
| February 28, 2024 | 51.08 |
| February 27, 2024 | 51.49 |
| February 26, 2024 | 51.20 |
| February 23, 2024 | 51.82 |
| February 22, 2024 | 51.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.70
Minimum
Mar 20 2020
59.29
Maximum
May 03 2024
38.93
Average
39.68
Median
Apr 01 2022
Total Return Price Benchmarks
| Banner Corp | 46.21 |
| CVB Financial Corp | 17.22 |
| Independent Bank Corp | 51.92 |
| Bank OZK | 46.78 |
| Simmons First National Corp | 17.98 |