International Bancshares Corp. (IBOC)
66.01
-1.33
(-1.98%)
USD |
NASDAQ |
Oct 19, 16:00
66.01
0.00 (0.00%)
After-Hours: 18:02
International Bancshares Total Return Price : 66.01 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 67.34 |
| October 15, 2026 | 67.65 |
| October 14, 2026 | 67.15 |
| October 13, 2026 | 67.36 |
| October 12, 2026 | 67.78 |
| October 09, 2026 | 67.92 |
| October 08, 2026 | 68.40 |
| October 07, 2026 | 68.11 |
| October 06, 2026 | 68.94 |
| October 05, 2026 | 69.49 |
| October 02, 2026 | 69.84 |
| October 01, 2026 | 69.12 |
| September 30, 2026 | 68.50 |
| September 29, 2026 | 68.94 |
| September 28, 2026 | 69.53 |
| September 25, 2026 | 69.94 |
| September 24, 2026 | 69.39 |
| September 23, 2026 | 69.11 |
| September 22, 2026 | 69.75 |
| September 21, 2026 | 70.16 |
| September 18, 2026 | 70.24 |
| September 17, 2026 | 70.52 |
| September 16, 2026 | 70.93 |
| September 15, 2026 | 71.49 |
| September 14, 2026 | 71.76 |
| Date | Value |
|---|---|
| September 11, 2026 | 70.94 |
| September 10, 2026 | 71.04 |
| September 09, 2026 | 70.61 |
| September 08, 2026 | 71.36 |
| September 04, 2026 | 71.91 |
| September 03, 2026 | 71.54 |
| September 02, 2026 | 70.62 |
| September 01, 2026 | 69.64 |
| August 31, 2026 | 70.16 |
| August 28, 2026 | 70.93 |
| August 27, 2026 | 70.61 |
| August 26, 2026 | 70.77 |
| August 25, 2026 | 70.81 |
| August 24, 2026 | 71.54 |
| August 21, 2026 | 71.49 |
| August 20, 2026 | 71.70 |
| August 19, 2026 | 71.53 |
| August 18, 2026 | 72.61 |
| August 17, 2026 | 73.14 |
| August 14, 2026 | 73.38 |
| August 13, 2026 | 72.68 |
| August 12, 2026 | 71.99 |
| August 11, 2026 | 71.32 |
| August 10, 2026 | 72.09 |
| August 07, 2026 | 72.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Northeast Community Bancorp, Inc. | 27.26 |
| Texas Capital Bancshares, Inc. | 90.74 |
| Northpointe Bancshares, Inc. | 15.35 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |